AEX-INDEX/ NL0000000107
AEX| 6/18/2024 10:26:45 AM | Chg. +2.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 925.27XXP | +0.23% | 927.94 | 928.90 | 925.16 | 923.12 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Heineken NV | 92.800 | -1.15% | -3.85% | +2.05% | -2.83% | -6.03% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.170 | -0.77% | -1.98% | +7.15% | +39.73% | - | Markets | |
| ArcelorMittal SA | 21.700 | -0.60% | -10.59% | -17.43% | -15.76% | -9.39% | Markets | |
| Koninklijke Philips NV | 23.730 | -0.54% | -8.27% | +15.03% | +27.17% | -44.96% | Markets | |
| Prosus NV | 33.895 | -0.53% | -5.28% | +16.10% | -1.98% | -19.48% | Markets | |
| Akzo Nobel NV | 58.500 | -0.44% | -9.78% | -20.36% | -18.66% | -44.44% | Markets | |
| IMCD NV | 134.00 | -0.30% | -3.87% | -13.10% | -1.36% | +1.21% | Markets | |
| Randstad NV | 45.400 | -0.13% | -10.52% | -19.70% | -6.62% | -28.05% | Markets | |
| SHELL PLC | 32.320 | -0.12% | -1.76% | +8.40% | +16.47% | +93.88% | Markets | |
| Adyen NV | 1,200.40 | +0.03% | -3.29% | +1.97% | -24.02% | -37.94% | Markets | |
| Unilever PLC | 52.500 | +0.08% | +4.13% | +20.30% | +10.39% | +4.71% | Markets | |
| BE Semiconductor Industries NV | 154.05 | +0.10% | +13.98% | +12.45% | +55.36% | +121.21% | Markets | |
| Koninklijke Ahold Delhaize NV | 28.130 | +0.14% | -3.99% | +7.16% | -6.50% | +14.77% | Markets | |
| ASR Nederland NV | 43.970 | +0.21% | -9.41% | +2.16% | +13.97% | +32.16% | Markets | |
| RELX PLC | 42.420 | +0.38% | +5.00% | +19.66% | +36.71% | +88.87% | Markets | |
| ABN AMRO Bank NV | 15.375 | +0.39% | -2.75% | +12.97% | +8.73% | +48.15% | Markets | |
| ASM International NV | 695.40 | +0.61% | +7.02% | +44.88% | +73.48% | +166.33% | Markets | |
| ASML Holding NV | 975.80 | +0.66% | +14.40% | +44.22% | +47.89% | +73.08% | Markets | |
| Aegon NV | 5.768 | +0.66% | -8.65% | +10.24% | +30.38% | +61.61% | Markets | |
| NN Group NV | 42.000 | +0.67% | -7.63% | +18.34% | +28.32% | +5.42% | Markets | |
| Koninklijke KPN NV | 3.514 | +0.69% | +0.57% | +12.99% | +12.23% | +34.22% | Markets | |
| EXOR NV EXOR | 97.800 | +0.72% | -5.78% | +5.82% | +20.68% | - | Markets | |
| ING Groep NV | 15.888 | +0.76% | -3.85% | +15.89% | +29.30% | +45.18% | Markets | |
| Wolters Kluwer NV | 154.50 | +1.08% | +5.39% | +18.30% | +33.02% | +86.87% | Markets | |
| DSM FIRMENICH AG | 100.750 | +1.99% | -6.24% | +13.20% | +3.32% | - | Markets |
