Visión generalGráficoConstituyentes
Berlin
Noticias

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

31/05/2024 22:00:00 Diferencia +123.50 Apertura Máximo del día Price Change Band Cierre del día anterior
18,579.82XXP +0.67% 18,467.02 18,583.94 18,431.79 18,456.32
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
RHEINMETALL AGDE0007030009525.8031/05/2024517.40517.40+8.40+1.62%----525.80517.4013570,610
Price Change 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y024.84031/05/202425.82025.980-1.140-4.39%----26.08024.8402,03651,572.240
Price Change 
VOLKSWAGEN AG VZO O.N.DE0007664039115.1031/05/2024114.20114.65+0.45+0.39%----115.10113.8024528,063.25
Price Change 
BAYER AG NA O.N.DE000BAY001728.17531/05/202428.08528.035+0.140+0.50%----28.27527.90096326,926.675
Price Change 
ALLIANZ SE NA O.N.DE0008404005267.9031/05/2024265.60266.00+1.90+0.71%----267.90265.607520,014.70
Price Change 
SAP SE O.N.DE0007164600166.4831/05/2024167.38166.82-0.34-0.20%----167.38165.8611519,083.20
Price Change 
E.ON SE NA O.N.DE000ENAG99912.22531/05/202412.22512.245-0.020-0.16%----12.22512.2251,00012,225
Price Change 
DEUTSCHE BANK AG NA O.N.DE000514000815.23631/05/202415.42415.252-0.016-0.10%----15.42415.23675011,427
Price Change 
COMMERZBANK AGDE000CBK100115.49031/05/202415.68515.270+0.220+1.44%----15.73015.4905017,760.730
Price Change 
DT.TELEKOM AG NADE000555750822.27031/05/202421.96021.940+0.330+1.50%----22.27021.9602305,113.440
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.4331/05/202465.8365.87+0.56+0.85%----66.4365.71724,779.42
Price Change 
Porsche AG VzDE000PAG911376.0231/05/202475.0675.36+0.66+0.88%----76.0275.06513,839.38
Price Change 
AIRBUSNL0000235190156.7231/05/2024158.82158.92-2.20-1.38%----158.82156.72132,037.36
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200438.53031/05/202438.37038.380+0.150+0.39%----38.53038.370411,579.660
Price Change 
ADIDAS AG NA O.N.DE000A1EWWW0230.3031/05/2024231.40230.10+0.20+0.09%----231.40230.3051,151.50
Price Change 
BASF SE NA O.N.DE000BASF11148.19031/05/202447.94047.345+0.845+1.78%----48.19047.94016771.040
Price Change 
BAY.MOTOREN WERKE AG STDE000519000393.4831/05/202492.7892.32+1.16+1.26%----93.4892.787652.26
Price Change 
BEIERSDORF AG O.N.DE0005200000142.8031/05/2024142.80142.800.000.00%----142.80142.8000.00
Price Change 
BRENNTAG SE NA O.N.DE000A1DAHH065.3831/05/202465.3864.54+0.84+1.30%----65.3865.3800.00
Price Change 
CONTINENTAL AG O.N.DE000543900461.3831/05/202461.3860.14+1.24+2.06%----61.3861.3800.00
Price Change 
COVESTRO AG O.N.DE000606214449.34031/05/202449.34048.620+0.720+1.48%----49.34049.34000.000
Price Change 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.14031/05/202439.04039.040+0.100+0.26%----39.16038.92000.000
Price Change 
DEUTSCHE BOERSE NA O.N.DE0005810055183.3031/05/2024179.55179.70+3.60+2.00%----183.30179.5500.00
Price Change 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.31031/05/202428.97029.000+0.310+1.07%----29.31028.97000.000
Price Change 
HANNOVER RUECK SE NA O.N.DE0008402215229.0031/05/2024224.50225.00+4.00+1.78%----229.10224.5000.00
Price Change 
HEIDELBERG MATERIALS O.N.DE000604700496.3631/05/202496.3696.56-0.20-0.21%----96.3696.3600.00
Price Change 
HENKEL AG+CO.KGAA VZODE000604843282.2831/05/202482.2882.04+0.24+0.29%----82.2882.2800.00
Price Change 
INFINEON TECH.AG NA O.N.DE000623100436.98531/05/202437.05537.170-0.185-0.50%----37.05536.57500.000
Price Change 
MERCK KGAA O.N.DE0006599905163.9031/05/2024163.90166.40-2.50-1.50%----163.90163.9000.00
Price Change 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229.5031/05/2024230.90230.90-1.40-0.61%----234.80227.3000.00
Price Change