TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 07.06.2024 09:41:45 | Zm. +8,05 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 449,01XXP | +0,23% | 3 441,55 | 3 453,33 | 3 440,31 | 3 440,96 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,5409:30 | 17,34017,340 | +0,200+1,15% | 17,540300 | 17,580750 | 17,70017,340 | -- | Rynki |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22,6109:32 | 22,34022,430 | +0,180+0,80% | 22,540665 | 22,540665 | 22,61022,340 | 3307 436 | Rynki |
| ATOSS SOFTWARE AGDE0005104400 | 237,0009:30 | 239,000239,000 | -2,000-0,84% | 237,00030 | 238,50030 | 239,500237,000 | -- | Rynki |
| BECHTLE AG O.N.DE0005158703 | 46,4209:30 | 46,10046,060 | +0,360+0,78% | 46,420345 | 46,420323 | 46,46046,100 | 6276,720 | Rynki |
| CANCOM SE O.N.DE0005419105 | 29,7409:30 | 29,80029,800 | -0,060-0,20% | 29,740370 | 29,820335 | 29,94029,740 | 2005 988 | Rynki |
| CARL ZEISS MEDITEC AGDE0005313704 | 85,4009:30 | 86,00085,150 | +0,250+0,29% | 85,400176 | 85,400176 | 86,00085,100 | 83271 341,300 | Rynki |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,0409:30 | 27,04027,140 | -0,100-0,37% | 26,940186 | 27,020185 | 27,06027,000 | -- | Rynki |
| DT.TELEKOM AG NADE0005557508 | 22,6409:40 | 22,65022,610 | +0,030+0,13% | 22,6405 301 | 22,6405 301 | 22,70022,540 | 1 63537 044 | Rynki |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 47,8209:30 | 48,08048,180 | -0,360-0,75% | 47,940150 | 47,980120 | 48,40047,820 | 1004 836 | Rynki |
| ENERGIEKONTOR O.N.DE0005313506 | 69,8009:30 | 69,40069,600 | +0,200+0,29% | 69,80080 | 69,90090 | 70,10069,400 | -- | Rynki |
| EVOTEC SE INH O.N.DE0005664809 | 8,7909:30 | 8,9058,950 | -0,160-1,79% | 8,8351 813 | 8,8351 700 | 8,9408,790 | 1 65014 531,500 | Rynki |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,5209:36 | 25,48025,520 | 0,0000,00% | 25,460589 | 25,460589 | 25,60025,480 | 67017 144,800 | Rynki |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36,5809:30 | 36,88036,860 | -0,280-0,76% | 36,540411 | 36,540742 | 37,04036,580 | 2 23182 056,460 | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,2609:40 | 36,74036,590 | +0,670+1,83% | 37,3152 144 | 37,3152 144 | 37,26036,740 | 85031 334 | Rynki |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29,5009:30 | 29,38029,360 | +0,140+0,48% | 29,480509 | 29,480509 | 29,50029,380 | -- | Rynki |
| KONTRON AG O.NAT0000A0E9W5 | 21,7609:30 | 21,92022,000 | -0,240-1,09% | 21,900480 | 21,900240 | 21,96021,760 | -- | Rynki |
| MORPHOSYS AG O.N.DE0006632003 | 67,8509:30 | 67,70067,450 | +0,400+0,59% | 67,850221 | 67,850221 | 67,90067,700 | 1107 469 | Rynki |
| NAGARRO SEDE000A3H2200 | 83,0009:30 | 81,55081,500 | +1,500+1,84% | 83,150120 | 83,450132 | 83,45081,550 | 10834,500 | Rynki |
| NEMETSCHEK SE O.N.DE0006452907 | 96,0509:30 | 96,50096,550 | -0,500-0,52% | 96,050156 | 96,050156 | 96,60095,900 | -- | Rynki |
| NORDEX SE O.N.DE000A0D6554 | 13,8409:30 | 13,95013,910 | -0,070-0,50% | 13,7901 088 | 13,7901 088 | 13,95013,830 | 6008 304 | Rynki |
| PNE AG NA O.N.DE000A0JBPG2 | 14,8009:30 | 14,90014,900 | -0,100-0,67% | 14,820700 | 14,820350 | 14,92014,700 | -- | Rynki |
| QIAGEN NVNL0015001WM6 | 40,8159:40 | 41,13041,125 | -0,310-0,75% | 40,825980 | 40,825980 | 41,19540,790 | 20819,200 | Rynki |
| SAP SE O.N.DE0007164600 | 177,4609:40 | 177,300176,820 | +0,640+0,36% | 177,660676 | 177,660676 | 178,040177,240 | 11921 145,420 | Rynki |
| SARTORIUS AG VZO O.N.DE0007165631 | 248,5009:40 | 248,400248,600 | -0,100-0,04% | 248,900161 | 248,900161 | 250,200248,400 | 12029 944,700 | Rynki |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 55,0209:40 | 54,86054,860 | +0,160+0,29% | 55,040727 | 55,040727 | 55,22054,820 | 925 057,040 | Rynki |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74,4009:30 | 74,25074,250 | +0,150+0,20% | 74,350202 | 74,350202 | 74,40074,250 | -- | Rynki |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47,1609:30 | 47,46047,580 | -0,420-0,88% | 46,980350 | 46,980350 | 47,50046,880 | 15703,200 | Rynki |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 58,3009:30 | 57,90057,800 | +0,500+0,87% | 58,50090 | 58,60090 | 58,40057,700 | 1 39981 396,900 | Rynki |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,5559:30 | 11,56511,530 | +0,025+0,22% | 11,5501 386 | 11,5501 299 | 11,58011,555 | -- | Rynki |
| UTD.INTERNET AG NADE0005089031 | 23,0409:30 | 23,14023,140 | -0,100-0,43% | 23,060700 | 23,060743 | 23,16023,040 | -- | Rynki |
