TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 31/05/2024 22:00:00 | Chg. +8.58 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,351.92XXP | +0.26% | 3,344.79 | 3,354.83 | 3,322.36 | 3,343.34 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.34031/05/2024 | 17.36017.320 | +0.020+0.12% | -- | -- | 17.44017.280 | 00.000 | Marchés |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 20.95031/05/2024 | 21.57021.520 | -0.570-2.65% | -- | -- | 21.58020.780 | 8,735183,116.780 | Marchés |
| ATOSS SOFTWARE AGDE0005104400 | 230.50031/05/2024 | 230.000230.000 | +0.500+0.22% | -- | -- | 231.000224.500 | 163,615 | Marchés |
| BECHTLE AG O.N.DE0005158703 | 44.86031/05/2024 | 45.70045.720 | -0.860-1.88% | -- | -- | 45.70044.300 | 57325,678.400 | Marchés |
| CANCOM SE O.N.DE0005419105 | 30.74031/05/2024 | 30.46030.460 | +0.280+0.92% | -- | -- | 30.82030.000 | 53816,191.640 | Marchés |
| CARL ZEISS MEDITEC AGDE0005313704 | 85.15031/05/2024 | 88.20089.050 | -3.900-4.38% | -- | -- | 88.20083.850 | 1,645142,131.350 | Marchés |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.58031/05/2024 | 27.32027.360 | +0.220+0.80% | -- | -- | 27.82027.180 | 1103,026.200 | Marchés |
| DT.TELEKOM AG NADE0005557508 | 22.36031/05/2024 | 21.95021.950 | +0.410+1.87% | -- | -- | 22.42021.950 | 133,4462.97 Mio. | Marchés |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.46031/05/2024 | 44.90044.900 | +0.560+1.25% | -- | -- | 45.76044.680 | 49022,216.200 | Marchés |
| ENERGIEKONTOR O.N.DE0005313506 | 71.50031/05/2024 | 70.00069.900 | +1.600+2.29% | -- | -- | 71.60069.700 | 2,800197,655 | Marchés |
| EVOTEC SE INH O.N.DE0005664809 | 8.66031/05/2024 | 8.4458.430 | +0.230+2.73% | -- | -- | 8.7108.345 | 17,995152,799.075 | Marchés |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 24.00031/05/2024 | 23.66023.620 | +0.380+1.61% | -- | -- | 24.00023.600 | 5,274125,465.160 | Marchés |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.20031/05/2024 | 36.74036.660 | +0.540+1.47% | -- | -- | 37.56036.740 | 4,028149,665.120 | Marchés |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.93531/05/2024 | 36.96036.955 | -0.020-0.05% | -- | -- | 37.26536.515 | 7,730284,730.670 | Marchés |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.46031/05/2024 | 27.12027.080 | +0.380+1.40% | -- | -- | 27.60026.960 | 00.000 | Marchés |
| KONTRON AG O.NAT0000A0E9W5 | 21.62031/05/2024 | 21.66021.640 | -0.020-0.09% | -- | -- | 21.90021.460 | 00.000 | Marchés |
| MORPHOSYS AG O.N.DE0006632003 | 67.95031/05/2024 | 67.90067.800 | +0.150+0.22% | -- | -- | 68.70067.850 | 9,322635,121.300 | Marchés |
| NAGARRO SEDE000A3H2200 | 79.75031/05/2024 | 80.15080.250 | -0.500-0.62% | -- | -- | 80.50079.450 | 1108,815 | Marchés |
| NEMETSCHEK SE O.N.DE0006452907 | 83.85031/05/2024 | 85.05085.000 | -1.150-1.35% | -- | -- | 85.05082.900 | 2,409201,284.450 | Marchés |
| NORDEX SE O.N.DE000A0D6554 | 14.36031/05/2024 | 14.58014.540 | -0.180-1.24% | -- | -- | 14.69014.360 | 4156,020.100 | Marchés |
| PNE AG NA O.N.DE000A0JBPG2 | 14.76031/05/2024 | 14.64014.740 | +0.020+0.14% | -- | -- | 15.04014.640 | 5007,520 | Marchés |
| QIAGEN NVNL0015001WM6 | 39.68031/05/2024 | 39.18539.195 | +0.485+1.24% | -- | -- | 39.68039.080 | 10394.250 | Marchés |
| SAP SE O.N.DE0007164600 | 168.00031/05/2024 | 167.000166.280 | +1.720+1.03% | -- | -- | 168.180165.100 | 11,6951.96 Mio. | Marchés |
| SARTORIUS AG VZO O.N.DE0007165631 | 240.60031/05/2024 | 240.500240.500 | +0.100+0.04% | -- | -- | 242.400237.000 | 507121,157.800 | Marchés |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.56031/05/2024 | 53.40053.260 | +0.300+0.56% | -- | -- | 53.64053.080 | 63233,808.720 | Marchés |
| SILTRONIC AG NA O.N.DE000WAF3001 | 74.80031/05/2024 | 75.00074.900 | -0.100-0.13% | -- | -- | 75.00073.050 | 13510,026 | Marchés |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 48.40031/05/2024 | 50.30050.250 | -1.850-3.68% | -- | -- | 50.30048.100 | 3,126152,981.420 | Marchés |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.40031/05/2024 | 54.70055.000 | -0.600-1.09% | -- | -- | 55.30052.900 | 1,955105,499 | Marchés |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.62031/05/2024 | 11.66511.645 | -0.025-0.21% | -- | -- | 11.67011.545 | 00.000 | Marchés |
| UTD.INTERNET AG NADE0005089031 | 21.86031/05/2024 | 21.96022.040 | -0.180-0.82% | -- | -- | 22.00021.660 | 4028,739.660 | Marchés |
