OverviewChartConstituents
Stuttgart
News

TRADEG.TECDAX-IND.TR EUR/  DE000A1EXRY4  

07/06/2024 09:39:15 Chg. +5.01 Open High Low Previous Close
3,445.97XXP +0.15% 3,441.55 3,453.33 3,440.31 3,440.96
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
1+1 AG INH O.N.DE000554550317.5409:3017.34017.340+0.200+1.15%17.54030017.58075017.70017.340--
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ622.6109:3222.34022.430+0.180+0.80%22.56066522.56066522.61022.3403307,436
Markets 
ATOSS SOFTWARE AGDE0005104400237.0009:30239.000239.000-2.000-0.84%237.00030238.50030239.500237.000--
Markets 
BECHTLE AG O.N.DE000515870346.4209:3046.10046.060+0.360+0.78%46.46032346.46032346.46046.1006276.720
Markets 
CANCOM SE O.N.DE000541910529.7409:3029.80029.800-0.060-0.20%29.74037029.82033529.94029.7402005,988
Markets 
CARL ZEISS MEDITEC AGDE000531370485.4009:3086.00085.150+0.250+0.29%85.40017685.40017686.00085.10083271,341.300
Markets 
COMPUGROUP MED. NA O.N.DE000A28890427.0409:3027.04027.140-0.100-0.37%26.94018627.02018527.06027.000--
Markets 
DT.TELEKOM AG NADE000555750822.6709:3522.65022.610+0.060+0.27%22.6705,29422.6705,29422.70022.5401,63537,044
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970047.8209:3048.08048.180-0.360-0.75%47.88015047.90012048.40047.8201004,836
Markets 
ENERGIEKONTOR O.N.DE000531350669.8009:3069.40069.600+0.200+0.29%69.8008069.9009070.10069.400--
Markets 
EVOTEC SE INH O.N.DE00056648098.7909:308.9058.950-0.160-1.79%8.8051,8008.8051,8008.9408.7901,65014,531.500
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ525.5209:3625.48025.5200.0000.00%25.48058925.48058925.60025.48067017,144.800
Markets 
HENSOLDT AG INH O.N.DE000HAG000536.5809:3036.88036.860-0.280-0.76%36.54041136.54041137.04036.5802,23182,056.460
Markets 
INFINEON TECH.AG NA O.N.DE000623100437.1309:3536.74036.590+0.540+1.48%37.1752,15237.1752,15237.16036.74085031,334
Markets 
JENOPTIK AG NA O.N.DE000A2NB60129.5009:3029.38029.360+0.140+0.48%29.48050929.48050929.50029.380--
Markets 
KONTRON AG O.NAT0000A0E9W521.7609:3021.92022.000-0.240-1.09%21.84096021.88024021.96021.760--
Markets 
MORPHOSYS AG O.N.DE000663200367.8509:3067.70067.450+0.400+0.59%67.85022167.85022167.90067.7001107,469
Markets 
NAGARRO SEDE000A3H220083.0009:3081.55081.500+1.500+1.84%83.15012083.45012083.45081.55010834.500
Markets 
NEMETSCHEK SE O.N.DE000645290796.0509:3096.50096.550-0.500-0.52%96.05015696.05015696.60095.900--
Markets 
NORDEX SE O.N.DE000A0D655413.8409:3013.95013.910-0.070-0.50%13.8201,15713.8202,22313.95013.8306008,304
Markets 
PNE AG NA O.N.DE000A0JBPG214.8009:3014.90014.900-0.100-0.67%14.8201,29814.8401,21114.92014.700--
Markets 
QIAGEN NVNL0015001WM640.8359:3541.13041.125-0.290-0.71%40.84598040.84598041.19540.79020819.200
Markets 
SAP SE O.N.DE0007164600177.4009:37177.300176.820+0.580+0.33%177.420677177.420677178.040177.24011921,145.420
Markets 
SARTORIUS AG VZO O.N.DE0007165631249.3009:35248.400248.600+0.700+0.28%248.600161248.600161250.200248.40012029,944.700
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.9809:3554.86054.860+0.120+0.22%55.02072855.02072855.22054.820925,057.040
Markets 
SILTRONIC AG NA O.N.DE000WAF300174.4009:3074.25074.250+0.150+0.20%74.35020274.35020274.40074.250--
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J947.1609:3047.46047.580-0.420-0.88%47.12035047.12035047.50046.88015703.200
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023558.3009:3057.90057.800+0.500+0.87%58.40024558.50042458.40057.7001,39981,396.900
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90011.5559:3011.56511.530+0.025+0.22%11.5751,29611.5751,29611.58011.555--
Markets 
UTD.INTERNET AG NADE000508903123.0409:3023.14023.140-0.100-0.43%23.04070023.04074323.16023.040--
Markets