Soybeans (ZS January 2026)/ US12492A1079 / ECBOT
ZS| 2024-09-26 4:48:30 PM | Chg. +4.25 | Bid5:25:26 PM | Ask5:25:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,109.00USD | +0.38% | 1,104.25 | 1,105.50 | 1,102.00 | 1,112.75 | 1,102.00 | 1,104.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 1,102.00 |
|---|---|
| High: | 1,112.75 |
| Low: | 1,102.00 |
| Previous Close: | 1,104.75 |
| Trades: | 16 |
| Settlement Price(2024-09-25): | 1,105.00 |
| Change Settlement: | +0.36%(+4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1,053.75 | 5:24 PM | +0.05% | 1,053.50 | 1,053.75 | 395,116 | |
| F ZS 1/25 | 1,072.75 | 5:25 PM | +0.09% | 1,072.75 | 1,073.00 | 159,853 | |
| F ZS 3/25 | 1,086.00 | 5:25 PM | +0.14% | 1,085.75 | 1,086.00 | 136,111 | |
| F ZS 5/25 | 1,098.25 | 5:25 PM | +0.14% | 1,098.00 | 1,098.50 | 76,875 | |
| F ZS 7/25 | 1,107.25 | 5:25 PM | +0.11% | 1,107.25 | 1,107.75 | 49,336 | |
| F ZS 8/25 | 1,107.00 | 5:25 PM | +0.11% | 1,106.75 | 1,107.00 | 3,848 | |
| F ZS 9/25 | 1,096.00 | 5:17 PM | +0.11% | 1,094.75 | 1,095.25 | 3,011 | |
| F ZS 11/25 | 1,094.00 | 5:25 PM | +0.09% | 1,094.00 | 1,094.50 | 29,832 | |
| F ZS 1/26 | 1,109.00 | 4:48 PM | +0.38% | 1,104.25 | 1,105.50 | 1,142 | |
| F ZS 3/26 | 1,109.25 | 4:40 PM | +0.61% | 1,104.00 | 1,107.00 | 658 | |
| F ZS 5/26 | 1,113.50 | 4:37 PM | +0.32% | 1,108.75 | 1,112.50 | 99 | |
| F ZS 7/26 | 1,119.75 | 4:37 PM | +0.31% | 1,115.50 | 1,118.50 | 237 | |
| F ZS 8/26 | 1,110.25 | 2024-09-25 | +0.89% | - | - | 53 | |
| F ZS 9/26 | 1,099.00 | 2024-09-25 | +0.96% | - | - | 41 | |
| F ZS 11/26 | 1,099.00 | 5:21 PM | 0.00% | 1,098.00 | 1,100.00 | 482 | |
| F ZS 7/27 | 1,104.75 | 2024-09-25 | +0.98% | 1,104.75 | - | 1 | |
| F ZS 11/27 | 1,086.00 | 2:02 PM | +0.25% | 1,074.00 | 1,086.00 | 20 |
Performance
| 1 Week | +3.38% | ||
|---|---|---|---|
| 1 Month | +6.61% | ||
| 3 Months | -0.25% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,104.75 | 1,064.75 |
|---|---|---|
| 1M High / 1M Low: | 1,104.75 | 1,040.25 |
| 6M High / 6M Low: | 1,209.75 | 1,028.75 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,084.85 | |
| Avg. volume 1W: | 109.80 | |
| Avg. price 1M: | 1,068.16 | |
| Avg. volume 1M: | 111.91 | |
| Avg. price 6M: | 1,117.76 | |
| Avg. volume 6M: | 30.20 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.83% | |
| Volatility 6M: | 12.94% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
