Swiss Market Index SMI Price/ CH0009980894
SMI| 06/05/2024 13:46:17 | Chg. +98.94 | Bid13:46:17 | Demandez à13:46:17 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 11,371.89XXP | +0.88% | 11,370.00 | 11,374.60 | 11,283.23 | 11,372.27 | 11,277.59 | 11,272.95 |
|
|||||||
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| ABB LTD NCH0012221716 | 45.34013:45 | 45.08045.020 | +0.320+0.71% | 45.3203,477 | 45.3403,213 | 45.34045.000 | 881,33839.79 Mio. | Marchés |
| ALCON NCH0432492467 | 72.6613:45 | 72.1072.16 | +0.50+0.69% | 72.68819 | 72.7037 | 72.6871.60 | 125,5419.08 Mio. | Marchés |
| GEBERIT NCH0030170408 | 516.8013:45 | 510.00506.20 | +10.60+2.09% | 516.40214 | 516.80264 | 516.80508.60 | 27,33913.99 Mio. | Marchés |
| GIVAUDAN NCH0010645932 | 4,000.0013:45 | 3,992.003,992.00 | +8.00+0.20% | 4,001.002 | 4,002.003 | 4,012.003,978.00 | 2,0548.2 Mio. | Marchés |
| HOLCIM NCH0012214059 | 78.7013:45 | 78.3678.20 | +0.50+0.64% | 78.681,231 | 78.721,672 | 78.7478.20 | 210,02916.49 Mio. | Marchés |
| KUEHNE+NAGEL INT NCH0025238863 | 245.9013:45 | 245.10244.40 | +1.50+0.61% | 245.80193 | 246.00371 | 246.70244.90 | 37,6499.24 Mio. | Marchés |
| LOGITECH NCH0025751329 | 75.8213:45 | 74.3073.82 | +2.00+2.71% | 75.82302 | 75.84213 | 75.8274.30 | 162,98712.26 Mio. | Marchés |
| LONZA NCH0013841017 | 522.0013:44 | 521.40519.60 | +2.40+0.46% | 522.00202 | 522.40276 | 523.20519.00 | 29,32615.27 Mio. | Marchés |
| NESTLE NCH0038863350 | 92.6413:45 | 91.7091.72 | +0.92+1.00% | 92.623,095 | 92.661,350 | 92.7691.62 | 589,34554.42 Mio. | Marchés |
| NOVARTIS NCH0012005267 | 88.7613:45 | 88.2687.97 | +0.79+0.90% | 88.75175 | 88.7672 | 88.8188.03 | 404,06635.76 Mio. | Marchés |
| PARTNERS GROUP NCH0024608827 | 1,215.5013:44 | 1,200.001,204.50 | +11.00+0.91% | 1,215.5040 | 1,216.0047 | 1,216.001,197.50 | 11,21813.54 Mio. | Marchés |
| RICHEMONT NCH0210483332 | 132.9013:44 | 131.65131.80 | +1.10+0.83% | 132.851,281 | 132.952,072 | 132.95131.35 | 200,32526.44 Mio. | Marchés |
| ROCHE GSCH0012032048 | 218.5013:46 | 217.80217.30 | +1.20+0.55% | 218.401,500 | 218.601,096 | 218.80216.60 | 293,16363.84 Mio. | Marchés |
| SIKA NCH0418792922 | 271.3013:45 | 270.00269.30 | +2.00+0.74% | 271.20347 | 271.40354 | 271.30269.30 | 44,55512.03 Mio. | Marchés |
| SONOVA NCH0012549785 | 261.7013:45 | 263.00263.00 | -1.30-0.49% | 261.60302 | 261.8044 | 264.20259.70 | 29,8587.83 Mio. | Marchés |
| SWISS LIFE HOLDING AG NCH0014852781 | 633.0013:46 | 628.00623.00 | +10.00+1.61% | 632.80214 | 633.20161 | 633.60626.20 | 29,48718.61 Mio. | Marchés |
| SWISS RE NCH0126881561 | 101.1013:45 | 100.1599.58 | +1.52+1.53% | 101.002,219 | 101.101,442 | 101.1099.94 | 174,48617.56 Mio. | Marchés |
| SWISSCOM NCH0008742519 | 497.6013:43 | 495.80494.00 | +3.60+0.73% | 497.20159 | 497.40200 | 497.60494.00 | 19,8379.84 Mio. | Marchés |
| UBS GROUP NCH0244767585 | 24.79013:44 | 24.77024.590 | +0.200+0.81% | 24.7806,216 | 24.8008,711 | 24.86024.590 | 1.81 Mio.44.74 Mio. | Marchés |
| ZURICH INSURANCE NCH0011075394 | 446.0013:44 | 441.20439.00 | +7.00+1.59% | 445.9070 | 446.003 | 446.20439.50 | 69,48330.85 Mio. | Marchés |
