Swiss Market Index SMI Price/ CH0009980894
SMI| 5/20/2022 5:30:36 PM | Chg. -0.51 | Bid5:30:36 PM | Ask5:30:36 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,308.98XXP | 0.00% | 11,307.51 | 11,310.41 | 11,410.43 | 11,419.62 | 11,286.52 | 11,309.49 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 28.610 | +0.70% | -6.07% | -14.65% | -5.11% | +49.36% | Markets | |
| ALCON N | 70.30 | +1.12% | -6.49% | -7.35% | +12.66% | +18.33% | Markets | |
| CS GROUP N | 6.582 | +0.83% | -5.49% | -27.40% | -31.19% | -44.76% | Markets | |
| GEBERIT N | 513.40 | +0.27% | -7.99% | -28.64% | -18.87% | +12.00% | Markets | |
| GIVAUDAN N | 3,508.00 | +0.83% | -8.55% | -24.54% | -11.55% | +33.18% | Markets | |
| HOLCIM N | 46.570 | -0.62% | -2.08% | +0.39% | -12.56% | -9.96% | Markets | |
| LOGITECH N | 56.96 | -0.21% | -10.10% | -24.24% | -43.55% | +46.31% | Markets | |
| LONZA N | 549.60 | +2.96% | -11.33% | -25.95% | -3.48% | +72.40% | Markets | |
| NESTLE N | 113.20 | -0.16% | -9.41% | -7.68% | +2.41% | +13.56% | Markets | |
| NOVARTIS N | 86.70 | +1.18% | +0.78% | +13.79% | +9.33% | +2.99% | Markets | |
| PARTNERS GROUP N | 1,000.00 | +0.77% | -12.32% | -39.08% | -24.04% | +36.87% | Markets | |
| RICHEMONT N | 91.76 | -13.11% | -21.81% | -34.10% | -7.61% | +22.81% | Markets | |
| ROCHE GS | 319.70 | +0.88% | -13.30% | -12.79% | +2.86% | +19.58% | Markets | |
| SGS N | 2,417.00 | +1.85% | -4.84% | -17.23% | -10.55% | -6.21% | Markets | |
| SIKA N | 256.70 | +0.79% | -16.87% | -30.11% | -9.29% | +64.71% | Markets | |
| SWISS LIFE HOLDING AG N | 537.80 | +0.67% | -12.07% | +5.33% | +16.53% | +16.96% | Markets | |
| SWISS RE N | 78.96 | -0.10% | -3.57% | -10.31% | -7.95% | -16.44% | Markets | |
| SWISSCOM N | 567.40 | +0.78% | +1.43% | +8.70% | +11.25% | +16.25% | Markets | |
| UBS GROUP N | 17.225 | +1.03% | +3.14% | +5.16% | +20.79% | +43.01% | Markets | |
| ZURICH INSURANCE N | 432.20 | -0.39% | -3.33% | +9.97% | +15.35% | +31.73% | Markets |