OverviewChartConstituents
SIX Swiss Exchange
News

Swiss Market Index SMI Price/  CH0009980894  

5/20/2022 5:30:36 PM Chg. -0.51 Bid5:30:36 PM Ask5:30:36 PM Open High Low Previous Close
11,308.98XXP 0.00% 11,307.51 11,310.41 11,410.43 11,419.62 11,286.52 11,309.49
11,359.47 +0.45% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N28.610+0.70%-0.73%
-6.07%-14.65%-5.11%+49.36%Markets 
ALCON N70.30+1.12%-1.15%
-6.49%-7.35%+12.66%+18.33%Markets 
CS GROUP N6.582+0.83%+1.14%
-5.49%-27.40%-31.19%-44.76%Markets 
GEBERIT N513.40+0.27%-3.02%
-7.99%-28.64%-18.87%+12.00%Markets 
GIVAUDAN N3,508.00+0.83%-3.71%
-8.55%-24.54%-11.55%+33.18%Markets 
HOLCIM N46.570-0.62%-1.52%
-2.08%+0.39%-12.56%-9.96%Markets 
LOGITECH N56.96-0.21%-4.62%
-10.10%-24.24%-43.55%+46.31%Markets 
LONZA N549.60+2.96%-0.29%
-11.33%-25.95%-3.48%+72.40%Markets 
NESTLE N113.20-0.16%-7.62%
-9.41%-7.68%+2.41%+13.56%Markets 
NOVARTIS N86.70+1.18%+0.39%
+0.78%+13.79%+9.33%+2.99%Markets 
PARTNERS GROUP N1,000.00+0.77%-3.01%
-12.32%-39.08%-24.04%+36.87%Markets 
RICHEMONT N91.76-13.11%-13.84%
-21.81%-34.10%-7.61%+22.81%Markets 
ROCHE GS319.70+0.88%+0.22%
-13.30%-12.79%+2.86%+19.58%Markets 
SGS N2,417.00+1.85%-2.26%
-4.84%-17.23%-10.55%-6.21%Markets 
SIKA N256.70+0.79%-2.73%
-16.87%-30.11%-9.29%+64.71%Markets 
SWISS LIFE HOLDING AG N537.80+0.67%-1.65%
-12.07%+5.33%+16.53%+16.96%Markets 
SWISS RE N78.96-0.10%-3.16%
-3.57%-10.31%-7.95%-16.44%Markets 
SWISSCOM N567.40+0.78%-2.27%
+1.43%+8.70%+11.25%+16.25%Markets 
UBS GROUP N17.225+1.03%-0.03%
+3.14%+5.16%+20.79%+43.01%Markets 
ZURICH INSURANCE N432.20-0.39%-5.76%
-3.33%+9.97%+15.35%+31.73%Markets