Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-04-17 5:31:23 PM | Chg. +35.16 | Bid5:31:23 PM | Ask5:31:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,231.83XXP | +0.31% | 11,229.63 | 11,233.44 | 11,203.04 | 11,286.79 | 11,182.89 | 11,196.67 |
|
|||||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 41.720 | +0.65% | -1.60% | +27.74% | +31.69% | +41.70% | Markets | |
| ALCON N | 72.00 | -1.29% | -4.66% | +6.48% | +13.46% | +5.91% | Markets | |
| GEBERIT N | 498.50 | -0.22% | -5.73% | +12.43% | +0.34% | -18.76% | Markets | |
| GIVAUDAN N | 3,878.00 | -0.05% | -3.46% | +34.19% | +25.87% | +0.62% | Markets | |
| HOLCIM N | 78.08 | +0.10% | +0.64% | +34.90% | +33.52% | +33.61% | Markets | |
| KUEHNE+NAGEL INT N | 251.20 | +0.68% | +4.32% | -3.57% | -6.76% | -11.46% | Markets | |
| LOGITECH N | 72.32 | -1.12% | -14.15% | +11.64% | +36.40% | -30.39% | Markets | |
| LONZA N | 522.40 | -0.72% | +10.21% | +46.21% | -11.49% | -6.45% | Markets | |
| NESTLE N | 93.36 | +1.57% | -1.96% | -9.17% | -17.82% | -14.11% | Markets | |
| NOVARTIS N | 84.85 | -0.18% | -0.92% | -2.90% | +1.62% | +10.70% | Markets | |
| PARTNERS GROUP N | 1,243.50 | +0.08% | -3.30% | +21.38% | +47.23% | -5.87% | Markets | |
| RICHEMONT N | 131.75 | +2.97% | -9.64% | +25.00% | -9.95% | +36.95% | Markets | |
| ROCHE GS | 220.10 | -0.63% | -4.64% | -12.83% | -20.81% | -28.82% | Markets | |
| SIKA N | 259.10 | -1.03% | -1.67% | +16.61% | +7.47% | -4.29% | Markets | |
| SONOVA N | 249.50 | -1.46% | -7.87% | +15.30% | -10.89% | -5.88% | Markets | |
| SWISS LIFE HOLDING AG N | 611.60 | -0.23% | -3.72% | +5.30% | +4.16% | +29.22% | Markets | |
| SWISS RE N | 98.04 | +0.20% | -13.81% | -0.51% | +14.91% | +8.16% | Markets | |
| SWISSCOM N | 514.00 | +0.78% | -2.73% | -5.51% | -14.62% | +7.24% | Markets | |
| UBS GROUP N | 25.650 | +0.47% | -8.98% | +13.70% | +36.98% | +73.14% | Markets | |
| ZURICH INSURANCE N | 445.70 | +0.02% | -8.41% | +3.39% | +7.01% | +16.80% | Markets |
