Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
| 6/13/2025 5:31:20 PM
|
Chg.
-177.38
|
Bid5:31:20 PM |
Ask5:31:20 PM |
Open |
High |
Low |
Previous Close |
|
12,146.02XXP
|
-1.44%
|
12,143.66 |
12,147.15 |
12,171.73 |
12,236.18 |
12,127.09 |
12,323.40 |
|
|
Configure
ABB LTD N
-0.15%
47.620
H: 48.030
L: 46.790
ALCON N
-2.34%
70.90
H: 71.88
L: 70.80
GEBERIT N
-1.64%
636.40
H: 644.60
L: 633.60
GIVAUDAN N
-1.13%
4,124.00
H: 4,162.00
L: 4,110.00
HOLCIM N
-2.47%
93.10
H: 93.98
L: 92.76
KUEHNE+NAGEL INT N
-0.72%
186.50
H: 189.50
L: 184.75
LOGITECH N
-2.14%
69.62
H: 70.28
L: 69.10
LONZA N
-2.50%
568.80
H: 582.60
L: 568.80
NESTLE N
-1.39%
84.25
H: 85.08
L: 84.25
NOVARTIS N
-0.93%
97.16
H: 98.02
L: 96.48
PARTNERS GROUP N
-3.43%
1,014.50
H: 1,033.50
L: 1,009.00
RICHEMONT N
-2.75%
150.40
H: 151.35
L: 148.70
ROCHE GS
-1.06%
269.70
H: 272.10
L: 268.70
SIKA N
-3.82%
209.00
H: 213.60
L: 208.10
SONOVA N
-2.45%
251.10
H: 251.80
L: 246.00
SWISS LIFE HOLDING ...
-1.04%
798.40
H: 800.00
L: 791.00
