Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
| 2024-04-19 5:30:11 PM
|
Chg.
+65.97
|
Bid5:30:11 PM |
Ask5:30:11 PM |
Open |
High |
Low |
Previous Close |
|
11,296.40XXP
|
+0.59%
|
11,293.94 |
11,298.02 |
11,144.15 |
11,296.40 |
11,127.42 |
11,230.43 |
|
|
Configure
ABB LTD N
+0.70%
44.640
H: 44.700
L: 43.450
ALCON N
+0.50%
72.48
H: 72.48
L: 71.18
GEBERIT N
-2.72%
485.50
H: 486.80
L: 477.70
GIVAUDAN N
+1.26%
3,951.00
H: 3,951.00
L: 3,873.00
HOLCIM N
-0.36%
77.54
H: 77.60
L: 76.18
KUEHNE+NAGEL INT N
-0.96%
248.70
H: 251.30
L: 248.60
LOGITECH N
-1.20%
70.98
H: 71.32
L: 70.14
LONZA N
-1.45%
502.80
H: 506.00
L: 497.60
NESTLE N
+2.15%
95.24
H: 95.24
L: 93.20
NOVARTIS N
+1.19%
85.53
H: 85.53
L: 83.63
PARTNERS GROUP N
-1.16%
1,189.00
H: 1,197.50
L: 1,176.00
RICHEMONT N
-0.78%
127.45
H: 127.85
L: 125.45
ROCHE GS
+0.95%
222.10
H: 222.10
L: 218.50
SIKA N
-1.99%
255.90
H: 257.70
L: 254.70
SONOVA N
-0.28%
248.00
H: 249.30
L: 244.10
SWISS LIFE HOLDING ...
+0.49%
611.20
H: 611.20
L: 599.20
