Swiss Market Index SMI Price/ CH0009980894
SMI| 6/18/2025 10:47:26 AM | Chg. -45.50 | Bid10:47:26 AM | Ask10:47:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,961.56XXP | -0.38% | 11,959.18 | 11,964.12 | 11,976.18 | 11,999.70 | 11,941.66 | 12,007.06 |
|
|||||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LTD NCH0012221716 | 47.71010:47 AM | 47.77047.690 | +0.020+0.04% | 47.720283 | 47.730650 | 47.90047.570 | 256,97412.27 mill. | Markets |
| ALCON NCH0432492467 | 69.5610:47 AM | 69.7070.06 | -0.50-0.71% | 69.52922 | 69.561,174 | 70.0869.36 | 172,02811.99 mill. | Markets |
| GEBERIT NCH0030170408 | 624.2010:47 AM | 627.20627.20 | -3.00-0.48% | 624.2064 | 624.60232 | 629.00621.80 | 13,2628.29 mill. | Markets |
| GIVAUDAN NCH0010645932 | 4,081.0010:46 AM | 4,102.004,106.00 | -25.00-0.61% | 4,080.0019 | 4,083.0023 | 4,107.004,077.00 | 1,2044.93 mill. | Markets |
| HOLCIM NCH0012214059 | 93.6210:47 AM | 94.2893.92 | -0.30-0.32% | 93.62700 | 93.64167 | 94.5693.38 | 122,61111.52 mill. | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 178.5010:46 AM | 179.40178.50 | 0.000.00% | 178.4588 | 178.55250 | 179.55177.95 | 40,8947.3 mill. | Markets |
| LOGITECH NCH0025751329 | 69.4610:46 AM | 69.7670.24 | -0.78-1.11% | 69.44294 | 69.48749 | 70.1869.24 | 55,7103.88 mill. | Markets |
| LONZA NCH0013841017 | 559.4010:47 AM | 557.60559.80 | -0.40-0.07% | 559.00254 | 559.40395 | 563.40556.80 | 15,4318.65 mill. | Markets |
| NESTLE NCH0038863350 | 82.7010:46 AM | 83.0082.78 | -0.08-0.10% | 82.69751 | 82.70525 | 83.0482.34 | 722,87759.77 mill. | Markets |
| NOVARTIS NCH0012005267 | 95.1610:46 AM | 94.9695.57 | -0.41-0.43% | 95.13226 | 95.15662 | 95.4494.83 | 340,55732.4 mill. | Markets |
| PARTNERS GROUP NCH0024608827 | 1,014.0010:44 AM | 1,016.001,014.50 | -0.50-0.05% | 1,014.5056 | 1,015.0030 | 1,021.001,010.00 | 12,35012.55 mill. | Markets |
| RICHEMONT NCH0210483332 | 150.4010:46 AM | 150.30150.85 | -0.45-0.30% | 150.35558 | 150.45823 | 151.40150.00 | 93,48914.08 mill. | Markets |
| ROCHE GSCH0012032048 | 259.5010:46 AM | 260.70261.60 | -2.10-0.80% | 259.40493 | 259.50610 | 261.00258.80 | 114,95129.88 mill. | Markets |
| SIKA NCH0418792922 | 215.6010:46 AM | 218.10215.60 | 0.000.00% | 215.60255 | 215.70129 | 218.60215.50 | 65,01714.13 mill. | Markets |
| SONOVA NCH0012549785 | 244.0010:47 AM | 245.70245.50 | -1.50-0.61% | 243.9080 | 244.10177 | 245.70243.30 | 9,0422.21 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 800.4010:45 AM | 803.40799.00 | +1.40+0.18% | 800.2062 | 800.407 | 805.60799.40 | 10,9228.77 mill. | Markets |
| SWISS RE NCH0126881561 | 135.7510:46 AM | 136.45135.60 | +0.15+0.11% | 135.701,000 | 135.75256 | 136.60135.65 | 87,85911.96 mill. | Markets |
| SWISSCOM NCH0008742519 | 560.0010:44 AM | 559.00556.00 | +4.00+0.72% | 559.50307 | 560.0044 | 561.00557.50 | 7,5164.21 mill. | Markets |
| UBS GROUP NCH0244767585 | 25.41010:46 AM | 25.40025.840 | -0.430-1.66% | 25.4107,247 | 25.420439 | 25.56025.070 | 1.46 mill.37.06 mill. | Markets |
| ZURICH INSURANCE NCH0011075394 | 557.8010:47 AM | 560.20557.40 | +0.40+0.07% | 557.60450 | 558.00427 | 561.60557.40 | 29,91516.74 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
