Swiss Market Index SMI Price/ CH0009980894
SMI| 2024-04-26 12:46:53 PM | Chg. +37.83 | Bid12:46:53 PM | Ask12:46:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 11,298.44XXP | +0.34% | 11,296.33 | 11,301.28 | 11,344.52 | 11,357.45 | 11,294.67 | 11,260.61 |
|
|||||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LTD NCH0012221716 | 44.75012:45 PM | 44.73044.510 | +0.240+0.54% | 44.740244 | 44.7503,298 | 44.83044.560 | 664,80929.74 mill. | Markets |
| ALCON NCH0432492467 | 71.7212:47 PM | 72.1671.56 | +0.16+0.22% | 71.72220 | 71.74996 | 72.3071.46 | 106,0737.61 mill. | Markets |
| GEBERIT NCH0030170408 | 492.1012:43 PM | 487.40483.20 | +8.90+1.84% | 492.00181 | 492.2033 | 492.30487.40 | 14,2116.96 mill. | Markets |
| GIVAUDAN NCH0010645932 | 3,933.0012:44 PM | 3,959.003,926.00 | +7.00+0.18% | 3,932.007 | 3,934.0012 | 3,970.003,915.00 | 2,71610.69 mill. | Markets |
| HOLCIM NCH0012214059 | 78.5612:40 PM | 78.8077.76 | +0.80+1.03% | 78.561,893 | 78.602,664 | 78.8677.98 | 415,43632.58 mill. | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 245.5012:45 PM | 240.80238.50 | +7.00+2.94% | 245.40310 | 245.60545 | 246.30240.70 | 74,49618.18 mill. | Markets |
| LOGITECH NCH0025751329 | 72.3212:40 PM | 72.4272.18 | +0.14+0.19% | 72.32136 | 72.348 | 72.5071.80 | 137,2189.91 mill. | Markets |
| LONZA NCH0013841017 | 522.2012:45 PM | 518.60513.80 | +8.40+1.63% | 522.2085 | 522.4059 | 523.60516.60 | 39,22120.42 mill. | Markets |
| NESTLE NCH0038863350 | 92.5812:46 PM | 92.5092.08 | +0.50+0.54% | 92.563,448 | 92.601,786 | 93.7092.16 | 1.59 mill.147.33 mill. | Markets |
| NOVARTIS NCH0012005267 | 89.2512:46 PM | 90.1390.00 | -0.75-0.83% | 89.251,016 | 89.27479 | 90.3089.22 | 1.13 mill.101.18 mill. | Markets |
| PARTNERS GROUP NCH0024608827 | 1,200.0012:46 PM | 1,196.501,181.00 | +19.00+1.61% | 1,199.50110 | 1,200.5076 | 1,209.001,196.50 | 13,63516.4 mill. | Markets |
| RICHEMONT NCH0210483332 | 128.7012:45 PM | 129.00127.75 | +0.95+0.74% | 128.651,163 | 128.75730 | 129.70128.25 | 145,13918.7 mill. | Markets |
| ROCHE GSCH0012032048 | 219.7012:45 PM | 220.20218.80 | +0.90+0.41% | 219.601,782 | 219.801,925 | 220.90219.20 | 237,85752.29 mill. | Markets |
| SIKA NCH0418792922 | 262.8012:46 PM | 260.30256.40 | +6.40+2.50% | 262.70924 | 262.90483 | 263.40260.30 | 70,87118.58 mill. | Markets |
| SONOVA NCH0012549785 | 254.5012:42 PM | 253.40251.70 | +2.80+1.11% | 254.5071 | 254.70574 | 254.90252.50 | 17,4344.43 mill. | Markets |
| SWISS LIFE HOLDING AG NCH0014852781 | 616.6012:46 PM | 619.80612.20 | +4.40+0.72% | 616.40202 | 616.80177 | 619.80615.40 | 19,31711.92 mill. | Markets |
| SWISS RE NCH0126881561 | 99.3612:45 PM | 100.5099.50 | -0.14-0.14% | 99.3410 | 99.36295 | 100.5099.16 | 128,85212.83 mill. | Markets |
| SWISSCOM NCH0008742519 | 503.0012:44 PM | 507.00506.50 | -3.50-0.69% | 502.50685 | 503.00600 | 507.50502.00 | 48,56824.46 mill. | Markets |
| UBS GROUP NCH0244767585 | 24.99012:45 PM | 25.30024.960 | +0.030+0.12% | 24.9806,650 | 25.0008,606 | 25.33024.930 | 1.42 mill.35.54 mill. | Markets |
| ZURICH INSURANCE NCH0011075394 | 438.6012:45 PM | 445.70442.60 | -4.00-0.90% | 438.50564 | 438.70315 | 446.00438.60 | 56,32724.87 mill. | Markets |
