Swiss Market Index SMI Price/  CH0009980894  

2024-09-19 10:21:33 AM Chg. +71.92 Bid10:21:33 AM Ask10:21:33 AM Open High Low Previous Close
12,054.22XXP +0.60% 12,052.21 12,057.40 12,075.51 12,083.96 12,034.39 11,982.30
12,062.94 +0.67% 10:36:32 AM Realtime Indications
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
ABB LTD NCH001222171648.02010:20 AM+0.480+1.01%1.03
8.01%
6.33
6.37
9.15%
27.93%
Markets 
ALCON NCH043249246782.6610:19 AM+1.08+1.32%0.28
0.36%
39.27
39.89
3.29%
4.72%
Markets 
GEBERIT NCH0030170408552.0010:19 AM+6.00+1.10%12.70
2.36%
29.31
30.74
17.35%
46.74%
Markets 
GIVAUDAN NCH00106459324,435.0010:18 AM-21.00-0.47%68.00
1.95%
35.99
36.02
8.02%
22.36%
Markets 
HOLCIM NCH001221405984.1610:20 AM+1.34+1.62%2.80
4.24%
12.29
12.24
5.81%
11.77%
Markets 
KUEHNE+NAGEL INT NCH0025238863244.2010:21 AM+0.50+0.21%10.00
3.45%
24.03
24.45
13.04%
45.39%
Markets 
LOGITECH NCH002575132973.1810:18 AM+0.48+0.66%1.28
1.43%
22.91
22.55
16.98%
27.41%
Markets 
LONZA NCH0013841017544.4010:19 AM+10.20+1.91%4.00
1.13%
39.83
40.27
3.88%
6.92%
Markets 
NESTLE NCH003886335085.8610:20 AM+0.16+0.19%3.00
3.08%
23.00
23.23
8.86%
31.36%
Markets 
NOVARTIS NCH001200526798.4010:20 AM+0.36+0.37%3.90
3.88%
14.06
15.42
14.86%
31.82%
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.