Swiss Market Index SMI Price/  CH0009980894  

2024-09-19 5:31:35 PM Chg. +76.00 Bid5:31:35 PM Ask5:31:35 PM Open High Low Previous Close
12,058.30XXP +0.63% 12,057.85 12,061.64 12,075.51 12,122.87 12,034.39 11,982.30
12,065.48 +0.69% 9:59:59 PM Realtime Indications
Configure
NameISINLastDate / TimeChg.Chg. (%)Dividend per ShareDividend YieldP/E RatioP/E Ratio (EPS)Return on AssetsReturn on Equity 
ABB LTD NCH001222171648.5702024-09-19+1.030+2.17%1.03
8.01%
6.33
6.37
9.15%
27.93%
Markets 
ALCON NCH043249246783.042024-09-19+1.46+1.79%0.28
0.36%
39.27
39.89
3.29%
4.72%
Markets 
GEBERIT NCH0030170408557.202024-09-19+11.20+2.05%12.70
2.36%
29.31
30.74
17.35%
46.74%
Markets 
GIVAUDAN NCH00106459324,470.002024-09-19+14.00+0.31%68.00
1.95%
35.99
36.02
8.02%
22.36%
Markets 
HOLCIM NCH001221405984.642024-09-19+1.82+2.20%2.80
4.24%
12.29
12.24
5.81%
11.77%
Markets 
KUEHNE+NAGEL INT NCH0025238863242.502024-09-19-1.20-0.49%10.00
3.45%
24.03
24.45
13.04%
45.39%
Markets 
LOGITECH NCH002575132973.602024-09-19+0.90+1.24%1.28
1.43%
22.91
22.55
16.98%
27.41%
Markets 
LONZA NCH0013841017541.002024-09-19+6.80+1.27%4.00
1.13%
39.83
40.27
3.88%
6.92%
Markets 
NESTLE NCH003886335085.402024-09-19-0.30-0.35%3.00
3.08%
23.00
23.23
8.86%
31.36%
Markets 
NOVARTIS NCH001200526798.442024-09-19+0.40+0.41%3.90
3.88%
14.06
15.42
14.86%
31.82%
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.