STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 03.06.2024 16:33:45 | Diff. +2.23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 520.40XXP | +0.43% | 520.31 | 522.95 | 519.69 | 518.17 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ALCON N | 80.12 | -0.27% | +11.03% | +21.91% | +11.12% | +28.32% | Märkte | |
| Akzo Nobel NV | 64.060 | -0.12% | +1.81% | -9.95% | -12.29% | -39.65% | Märkte | |
| AKER BP ASA | 268.90 | - | +1.51% | -12.52% | +4.63% | +2.01% | Märkte | |
| AIXTRON SE NA O.N. | 21.240 | +1.43% | -2.84% | -37.29% | -26.71% | +25.46% | Märkte | |
| Airbus SE | 154.84 | -0.68% | +0.32% | +12.14% | +20.61% | +41.05% | Märkte | |
| Air Liquide SA | 183.50 | +1.68% | +1.59% | +5.95% | +15.13% | +43.61% | Märkte | |
| Aib Group PLC ORD EUR0.625 (CD... | 447.5000 | -0.44% | +6.17% | +23.28% | +33.88% | +86.46% | Märkte | |
| Ageas SA/ NV | 46.360 | +1.44% | +7.71% | +17.04% | +19.98% | -7.06% | Märkte | |
| Aeroports de Paris SA | 131.90 | +0.61% | +8.65% | +15.91% | -7.70% | +17.19% | Märkte | |
| AENA AENA, S.M.E., S.A. | 182.70 | +1.73% | +5.79% | +14.26% | +24.41% | +28.84% | Märkte | |
| Aegon NV | 5.950 | +0.10% | +1.16% | +17.31% | +36.78% | +51.25% | Märkte | |
| Aedifica SA | 59.950 | +0.33% | -4.39% | +2.57% | -9.03% | -42.74% | Märkte | |
| Adyen NV | 1'184.60 | -0.02% | +2.58% | +9.40% | -25.12% | -34.23% | Märkte | |
| Admiral Group PLC ORD 0.1P | 2'725.0000 | +0.41% | +0.85% | +0.70% | +14.79% | -9.62% | Märkte | |
| ADIDAS AG NA O.N. | 233.70 | +0.95% | +3.87% | +20.32% | +46.50% | -21.83% | Märkte | |
| Adevinta | 114.20 | - | +0.26% | +2.42% | +41.51% | -28.76% | Märkte | |
| ADECCO N | 34.460 | +0.94% | +7.82% | -17.91% | +21.04% | -45.06% | Märkte | |
| Addtech AB ser. B | 248.00 | +1.06% | +6.53% | +26.40% | +9.06% | +86.47% | Märkte | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 41.7800 | +1.61% | +10.35% | +12.77% | +33.40% | +62.76% | Märkte | |
| Ackermans & Van Haaren NV | 164.00 | +0.68% | +0.49% | +7.68% | +4.46% | +23.59% | Märkte | |
| Accor SA | 40.280 | +0.98% | -1.88% | +24.09% | +27.11% | +18.79% | Märkte | |
| ACCIONA ACCIONA, S.A. | 120.7000 | +2.37% | +5.97% | -7.05% | -23.05% | -9.79% | Märkte | |
| ACCELLERON N | 36.040 | -0.99% | -0.83% | +43.70% | +62.34% | - | Märkte | |
| Abrdn PLC ORD 13 61/63P | 156.7500 | +1.10% | +1.00% | -4.51% | -22.97% | -43.70% | Märkte | |
| ABN AMRO Bank NV | 15.790 | +0.89% | +1.64% | +27.65% | +12.46% | +39.83% | Märkte | |
| ABB LTD N | 49.650 | +0.51% | +10.28% | +41.13% | +46.29% | +65.14% | Märkte | |
| Aalberts NV | 43.720 | +0.23% | -3.36% | +19.78% | +8.30% | -6.84% | Märkte | |
| AAK AB | 294.40 | +1.59% | +3.52% | +34.80% | +41.27% | +52.74% | Märkte | |
| A2A | 1.956 | +1.40% | +5.16% | -0.51% | +22.33% | +14.65% | Märkte | |
| A.P. Møærsk B | 12'465.00 | -0.24% | +30.36% | +14.10% | +1.59% | -30.27% | Märkte |
