STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
03.06.2024 14:59:45
Diff.
+3,27
Eröffnung
Tageshoch
Tagestief
Schluss Vortag
521,44 XXP
+0,63%
520,31
522,95
519,69
518,17
Konfigurieren
Titel Aktuell Diff. (%) Perf. 1W (B.) Perf. 1M Perf. 6M Perf. 1J Perf. 3J
ALCON N 80,08 -0,32% -2,67% +10,98% +21,85% +11,07% +28,25% Märkte Akzo Nobel NV 64,420 +0,44% -0,19% +2,38% -9,45% -11,80% -39,31% Märkte AKER BP ASA 268,90 - +1,28% +1,51% -12,52% +4,63% +2,01% Märkte AIXTRON SE NA O.N. 21,320 +1,81% -6,16% -2,47% -37,05% -26,43% +25,93% Märkte Airbus SE 156,24 +0,22% -2,02% +1,23% +13,15% +21,70% +42,32% Märkte Air Liquide SA 183,20 +1,52% -0,26% +1,43% +5,77% +14,95% +43,37% Märkte Aib Group PLC ORD EUR0.625 (CD... 447,5000 -0,44% +0,34% +6,17% +23,28% +33,88% +86,46% Märkte Ageas SA/ NV 46,100 +0,88% -4,32% +7,11% +16,38% +19,31% -7,58% Märkte Aeroports de Paris SA 132,70 +1,22% +4,65% +9,31% +16,61% -7,14% +17,90% Märkte AENA AENA, S.M.E., S.A. 181,80 +1,22% +1,73% +5,27% +13,70% +23,80% +28,21% Märkte Aegon NV 5,984 +0,67% -3,05% +1,73% +17,98% +37,56% +52,11% Märkte Aedifica SA 59,900 +0,25% +0,67% -4,47% +2,48% -9,10% -42,79% Märkte Adyen NV 1.190,00 +0,44% -3,55% +3,05% +9,90% -24,78% -33,93% Märkte Admiral Group PLC ORD 0.1P 2.740,0000 +0,96% +0,55% +1,41% +1,26% +15,42% -9,12% Märkte ADIDAS AG NA O.N. 234,10 +1,12% +5,12% +4,04% +20,52% +46,75% -21,69% Märkte Adevinta 114,20 - +0,18% +0,26% +2,42% +41,51% -28,76% Märkte ADECCO N 34,480 +1,00% -3,04% +7,88% -17,87% +21,11% -45,03% Märkte Addtech AB ser. B 248,00 +1,06% -3,95% +6,53% +26,40% +9,06% +86,47% Märkte ACS CONST. ACS,ACTIVIDADES DE ... 42,0000 +2,14% +2,04% +10,94% +13,36% +34,10% +63,62% Märkte Ackermans & Van Haaren NV 164,60 +1,04% -2,08% +0,86% +8,08% +4,84% +24,04% Märkte Accor SA 40,400 +1,28% -1,08% -1,58% +24,46% +27,49% +19,14% Märkte ACCIONA ACCIONA, S.A. 120,3000 +2,04% -0,25% +5,62% -7,35% -23,30% -10,09% Märkte ACCELLERON N 36,280 -0,33% -3,25% -0,17% +44,66% +63,42% - Märkte Abrdn PLC ORD 13 61/63P 158,0500 +1,93% -0,32% +1,84% -3,72% -22,33% -43,23% Märkte ABN AMRO Bank NV 15,880 +1,47% +2,29% +2,22% +28,38% +13,11% +40,63% Märkte ABB LTD N 49,840 +0,89% +0,04% +10,71% +41,67% +46,85% +65,77% Märkte Aalberts NV 43,860 +0,55% -4,19% -3,05% +20,16% +8,65% -6,54% Märkte AAK AB 294,40 +1,59% +1,66% +3,52% +34,80% +41,27% +52,74% Märkte A2A 1,959 +1,53% +2,57% +5,32% -0,36% +22,51% +14,83% Märkte A.P. Møærsk B 12.465,00 -0,24% +2,09% +30,36% +14,10% +1,59% -30,27% Märkte
