Stoxx 50/ EU0009658160
SX5P| 18/06/2024 17:10:45 | Var. +24.59 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,510.04XXP | +0.55% | 4,494.98 | 4,514.98 | 4,487.55 | 4,485.45 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 980.8000 | +0.19% | +15.12% | +44.77% | +47.93% | +72.37% | Mercati | |
| NOVO-NORDISK AS B DK 0,1 | 131.1000 | +0.21% | +8.71% | +45.18% | +77.38% | +279.89% | Mercati | |
| RELX PLC LS -,144397 | 42.1600 | -0.28% | +5.35% | +19.10% | +35.61% | +84.91% | Mercati | |
| UNILEVER PLC LS-,031111 | 52.5400 | +0.46% | +5.00% | +20.00% | +9.78% | +4.66% | Mercati | |
| ASTRAZENECA PLC DL-,25 | 147.8000 | -0.14% | +4.79% | +23.63% | +7.10% | +51.53% | Mercati | |
| DT.TELEKOM AG NA | 22.7300 | +0.66% | +3.22% | +5.72% | +17.03% | +29.03% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 461.5000 | +0.57% | +0.74% | +21.70% | +40.23% | +94.56% | Mercati | |
| HSBC HLDGS PLC DL-,50 | 8.1310 | +1.49% | -0.39% | +12.93% | +12.23% | +64.10% | Mercati | |
| SAP SE O.N. | 175.7200 | -0.45% | -0.73% | +23.50% | +39.68% | +48.79% | Mercati | |
| ESSILORLUXO. INH. EO -,18 | 207.1000 | +0.39% | -0.91% | +12.55% | +21.67% | +38.75% | Mercati | |
| SCHNEIDER ELEC. INH. EO 4 | 227.2500 | +1.88% | -0.94% | +25.47% | +39.09% | +70.25% | Mercati | |
| BRIT.AMER.TOBACCO LS-,25 | 28.6100 | -0.66% | -1.41% | +5.34% | -5.73% | -13.04% | Mercati | |
| SHELL PLC | 32.4100 | +0.82% | -1.49% | +10.61% | +16.79% | - | Mercati | |
| L OREAL INH. EO 0,2 | 440.0000 | -1.58% | -1.64% | -1.71% | +5.91% | +11.95% | Mercati | |
| SANOFI SA INHABER EO 2 | 87.8700 | +0.71% | -1.74% | -1.38% | -8.77% | +0.30% | Mercati | |
| IBERDROLA INH. EO -,75 | 12.0550 | +0.92% | -2.23% | +2.86% | +2.20% | +13.09% | Mercati | |
| RECKITT BENCK.GRP LS -,10 | 52.3000 | +0.46% | -2.64% | -16.85% | -27.20% | -31.18% | Mercati | |
| SIEMENS AG NA O.N. | 168.4000 | -0.24% | -2.77% | +2.96% | +2.68% | +25.02% | Mercati | |
| ING GROEP NV EO -,01 | 15.8400 | +0.38% | -3.12% | +15.79% | +29.16% | +45.13% | Mercati | |
| SAFRAN INH. EO -,20 | 201.4000 | +1.23% | -3.36% | +25.73% | +43.12% | +61.95% | Mercati | |
| BP PLC DL-,25 | 5.5270 | +0.49% | -3.73% | +2.37% | +2.14% | +48.74% | Mercati | |
| ALLIANZ SE NA O.N. | 256.7000 | +0.16% | -3.97% | +6.71% | +22.12% | +17.81% | Mercati | |
| AIR LIQUIDE INH. EO 5,50 | 162.4800 | -0.40% | -4.03% | +1.71% | +8.44% | +36.04% | Mercati | |
| PROSUS NV EO -,05 | 33.9600 | +0.09% | -4.18% | +16.80% | -2.15% | -19.05% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 37.8800 | +0.11% | -5.30% | -17.09% | -14.13% | -32.80% | Mercati | |
| ENEL S.P.A. EO 1 | 6.4210 | +1.34% | -5.46% | -3.49% | +4.88% | -19.74% | Mercati | |
| DIAGEO PLC LS-,28935185 | 31.0150 | +1.26% | -5.90% | -6.13% | -22.46% | -23.61% | Mercati | |
| UNICREDIT | 34.0850 | +1.93% | -5.93% | +40.67% | +77.43% | +230.15% | Mercati | |
| TOTALENERGIES SE EO 2,50 | 62.9500 | +1.57% | -6.35% | +0.98% | +16.81% | +59.29% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.6300 | +0.06% | -6.50% | -0.14% | -16.10% | -1.92% | Mercati |
