Stoxx 50/ EU0009658160
SX5P| 20/09/2024 17:50:00 | Chg. -75.35 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,386.98XXP | -1.69% | 4,452.84 | 4,452.84 | 4,385.79 | 4,462.33 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| RECKITT BENCK.GRP LS -,10 | 54.6200 | -0.18% | +9.35% | +9.28% | -19.18% | -20.84% | Marchés | |
| AXA S.A. INH. EO 2,29 | 36.2800 | -0.06% | +8.75% | +4.03% | +25.04% | +60.35% | Marchés | |
| BCO SANTANDER N.EO0,5 | 4.6135 | +0.64% | +8.30% | +8.17% | +32.51% | +56.90% | Marchés | |
| IBERDROLA INH. EO -,75 | 13.5300 | +0.86% | +7.81% | +21.35% | +21.73% | +44.30% | Marchés | |
| ALLIANZ SE NA O.N. | 291.8000 | +0.24% | +7.64% | +7.00% | +27.15% | +55.00% | Marchés | |
| BNP PARIBAS INH. EO 2 | 65.2400 | +0.12% | +6.69% | +3.87% | +5.93% | +25.80% | Marchés | |
| ENEL S.P.A. EO 1 | 7.0320 | +1.18% | +6.37% | +15.28% | +16.25% | +1.24% | Marchés | |
| ING GROEP NV EO -,01 | 16.7120 | +0.14% | +6.27% | +15.08% | +26.89% | +47.71% | Marchés | |
| UNICREDIT | 38.2750 | +2.33% | +6.26% | +12.94% | +63.01% | +270.59% | Marchés | |
| SAFRAN INH. EO -,20 | 206.9000 | +2.43% | +5.91% | +0.12% | +39.27% | +88.88% | Marchés | |
| NATIONAL GRID PLC | 12.3000 | -1.60% | +5.13% | -2.38% | 0.00% | +10.22% | Marchés | |
| SANOFI SA INHABER EO 2 | 103.3600 | -0.84% | +4.93% | +18.29% | +1.83% | +26.45% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 488.0000 | 0.00% | +4.90% | +9.84% | +28.96% | +109.40% | Marchés | |
| DT.TELEKOM AG NA | 26.1900 | +0.77% | +4.68% | +19.15% | +27.26% | +51.79% | Marchés | |
| UNILEVER PLC LS-,031111 | 57.7600 | +0.07% | +4.30% | +26.58% | +20.75% | +24.18% | Marchés | |
| ANHEUSER-BUSCH INBEV | 56.9800 | -0.97% | +4.24% | +3.90% | +6.19% | +15.88% | Marchés | |
| SAP SE O.N. | 204.9000 | +0.49% | +4.05% | +14.47% | +66.42% | +69.79% | Marchés | |
| BASF SE NA O.N. | 45.9750 | -0.91% | +4.02% | -12.36% | +5.92% | -26.71% | Marchés | |
| VINCI S.A. INH. EO 2,50 | 110.2500 | -0.50% | +4.01% | -5.69% | +3.62% | +25.24% | Marchés | |
| RELX PLC LS -,144397 | 42.9200 | -0.88% | +3.82% | +7.11% | +33.67% | +66.23% | Marchés | |
| SCHNEIDER ELEC. INH. EO 4 | 233.6500 | -1.41% | +3.55% | +7.55% | +50.05% | +57.30% | Marchés | |
| DIAGEO PLC LS-,28935185 | 30.3650 | -0.26% | +3.41% | -9.47% | -17.49% | -24.73% | Marchés | |
| BRIT.AMER.TOBACCO LS-,25 | 33.5800 | +0.42% | +3.26% | +19.99% | +6.60% | +6.77% | Marchés | |
| HSBC HLDGS PLC DL-,50 | 7.9190 | -1.42% | +2.84% | +9.06% | +6.65% | +91.28% | Marchés | |
| AIR LIQUIDE INH. EO 5,50 | 169.0000 | -1.22% | +2.29% | -3.68% | +15.54% | +41.09% | Marchés | |
| PROSUS NV EO -,05 | 33.6300 | -0.87% | +1.59% | +20.58% | +22.07% | -1.12% | Marchés | |
| SIEMENS AG NA O.N. | 166.0000 | -2.09% | +0.91% | -5.24% | +24.72% | +13.93% | Marchés | |
| TOTALENERGIES SE EO 2,50 | 62.2300 | +0.05% | +0.91% | -0.42% | +1.20% | +63.87% | Marchés | |
| RIO TINTO PLC LS-,10 | 57.2900 | -2.39% | +0.17% | -3.45% | -4.41% | +2.12% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.0300 | -4.01% | +0.13% | -3.10% | -3.93% | -34.95% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
