Stoxx 50/ EU0009658160
SX5P| 19.06.2024 17:35:30 | Diff. -7,95 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.505,24XXP | -0,18% | 4.511,71 | 4.515,34 | 4.497,76 | 4.513,19 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 968,3000 | -2,12% | +13,65% | +43,11% | +46,11% | +70,18% | Märkte | |
| NOVO-NORDISK AS B DK 0,1 | 132,6000 | +1,22% | +9,95% | +43,46% | +82,02% | +284,24% | Märkte | |
| RELX PLC LS -,144397 | 42,1600 | -0,28% | +5,35% | +19,06% | +36,40% | +84,91% | Märkte | |
| UNILEVER PLC LS-,031111 | 52,3400 | -0,04% | +4,60% | +20,07% | +11,30% | +4,26% | Märkte | |
| DT.TELEKOM AG NA | 22,8800 | +0,66% | +3,91% | +6,12% | +18,29% | +29,88% | Märkte | |
| ASTRAZENECA PLC DL-,25 | 146,0500 | -0,71% | +3,54% | +19,86% | +7,00% | +49,73% | Märkte | |
| HSBC HLDGS PLC DL-,50 | 8,2400 | +1,34% | +0,94% | +14,57% | +13,70% | +66,30% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 461,7000 | -0,28% | +0,79% | +21,69% | +40,46% | +94,65% | Märkte | |
| BRIT.AMER.TOBACCO LS-,25 | 28,9400 | +0,07% | -0,28% | +6,09% | -4,74% | -12,04% | Märkte | |
| SAP SE O.N. | 176,0200 | 0,00% | -0,56% | +24,78% | +41,20% | +49,04% | Märkte | |
| SHELL PLC | 32,6700 | +1,11% | -0,70% | +8,92% | +17,94% | - | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 226,1000 | -0,86% | -1,44% | +25,07% | +39,14% | +69,39% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 204,0000 | -1,35% | -2,39% | +11,46% | +19,24% | +36,67% | Märkte | |
| L OREAL INH. EO 0,2 | 436,5500 | -0,96% | -2,41% | -3,20% | +5,97% | +11,07% | Märkte | |
| SIEMENS AG NA O.N. | 168,9000 | -0,22% | -2,48% | +0,54% | +3,56% | +25,39% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,0200 | -0,29% | -2,51% | +1,61% | +2,39% | +12,76% | Märkte | |
| RECKITT BENCK.GRP LS -,10 | 52,3200 | +0,04% | -2,61% | -16,98% | -26,23% | -31,16% | Märkte | |
| SANOFI SA INHABER EO 2 | 87,0600 | -0,92% | -2,65% | -1,96% | -8,34% | -0,62% | Märkte | |
| SAFRAN INH. EO -,20 | 202,8000 | +0,70% | -2,69% | +26,83% | +41,66% | +63,07% | Märkte | |
| PROSUS NV EO -,05 | 34,3400 | +1,12% | -3,10% | +14,85% | -1,18% | -18,14% | Märkte | |
| ALLIANZ SE NA O.N. | 258,3000 | +0,31% | -3,37% | +6,76% | +23,29% | +18,54% | Märkte | |
| BP PLC DL-,25 | 5,5240 | +0,05% | -3,78% | +2,54% | +1,64% | +48,65% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 161,5000 | -0,97% | -4,61% | +0,94% | +9,66% | +35,22% | Märkte | |
| ING GROEP NV EO -,01 | 15,5900 | -1,58% | -4,65% | +14,05% | +26,44% | +42,84% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,9100 | +0,08% | -5,23% | -17,03% | -14,58% | -32,75% | Märkte | |
| UNICREDIT | 34,2650 | +0,53% | -5,44% | +39,91% | +75,95% | +231,90% | Märkte | |
| ENEL S.P.A. EO 1 | 6,4080 | -0,20% | -5,65% | -4,52% | +5,38% | -19,90% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,8900 | +0,19% | -6,11% | +1,27% | -15,15% | -1,52% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.123,0000 | +0,05% | -6,68% | +6,69% | +7,55% | +74,37% | Märkte | |
| AIRBUS | 148,2000 | -0,07% | -6,73% | +6,10% | +11,14% | +31,69% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
