Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI DIESEL ENGINE COMPANY... | 3,63 | 0,00% | -17,50% | -44,24% | -38,99% | -60,97% | Märkte | |
| SUZHOU NOVOSENSE MICROELECTRON... | 89,30 | -5,11% | -7,21% | -44,24% | -45,44% | - | Märkte | |
| Beijing Baolande Software Corp... | 28,85 | -1,00% | -16,98% | -44,27% | -53,55% | -67,32% | Märkte | |
| Wuhan Citms Technology Co.,Ltd | 8,29 | +6,56% | -12,64% | -44,33% | -43,80% | - | Märkte | |
| YANGZHOU YAXING MOTOR COACH CO... | 5,43 | -3,04% | -6,54% | -44,36% | -41,55% | -21,76% | Märkte | |
| Chunli Medical | 15,83 | +1,21% | -27,65% | -44,40% | -51,87% | - | Märkte | |
| Yunyong Technology | 27,18 | +4,94% | -14,80% | -44,46% | -53,83% | -60,41% | Märkte | |
| Anlu Technology | 21,77 | +0,23% | -10,89% | -44,48% | -59,47% | - | Märkte | |
| Smartgiant Technology Co., Ltd... | 18,80 | +3,35% | -12,80% | -44,53% | -42,61% | - | Märkte | |
| Deville | 14,94 | +4,62% | -9,34% | -44,65% | -42,47% | -5,62% | Märkte | |
| Nanxin Pharmaceutical | 5,60 | +5,66% | -23,60% | -44,66% | -59,71% | -88,45% | Märkte | |
| HUNAN TYEN MACHINERY CO., LTD | 0,099 | +4,21% | -34,44% | -44,69% | -36,94% | -42,77% | Märkte | |
| Foxit Software | 45,71 | +0,35% | -22,31% | -44,72% | -69,99% | -82,76% | Märkte | |
| Thinkon Semiconductor Jinzhou ... | 19,27 | -0,26% | -5,77% | -44,75% | -44,45% | -58,90% | Märkte | |
| Chengbang Eco-Environment Co.,... | 3,74 | +7,16% | -15,96% | -44,84% | -38,59% | -35,52% | Märkte | |
| Sunyard System Engineering Co ... | 9,41 | +2,28% | -15,00% | -44,94% | -1,77% | +28,20% | Märkte | |
| Beijing Vastdata Technology Co... | 10,51 | +1,55% | -18,34% | -44,97% | -50,52% | -19,77% | Märkte | |
| Star Ring Technology | 39,81 | +1,56% | -10,36% | -45,00% | -68,47% | - | Märkte | |
| UCloud Technology Co Ltd | 9,87 | +1,02% | -16,57% | -45,01% | -54,20% | -76,99% | Märkte | |
| Rui Ang Gene | 21,65 | +1,88% | -18,79% | -45,04% | -45,89% | -78,40% | Märkte | |
| Beijing LongRuan Technologies ... | 22,52 | +2,18% | -14,63% | -45,05% | -56,71% | -40,97% | Märkte | |
| BEIJING JCZ TECHNOLOGY CO.LTD. | 16,09 | +4,08% | -16,93% | -45,07% | -46,01% | - | Märkte | |
| Cashway Fintech Co., Ltd. | 4,18 | +2,96% | -17,88% | -45,07% | -27,93% | -28,67% | Märkte | |
| Yuean New Materials | 23,57 | +1,16% | -34,31% | -45,08% | -49,88% | - | Märkte | |
| Anhui Genuine New Materials Co... | 4,60 | +5,75% | -20,28% | -45,11% | -47,43% | -85,09% | Märkte | |
| Daheng New Epoch Technology In... | 6,63 | +3,11% | -17,84% | -45,16% | -41,94% | -49,73% | Märkte | |
| Southern Model Organisms | 21,53 | +1,56% | -23,27% | -45,17% | -48,27% | - | Märkte | |
| Tongyuan Environment | 7,07 | +6,16% | -20,56% | -45,24% | -52,87% | -48,54% | Märkte | |
| MOTORCOMM ELECTRONIC TECHNOLOG... | 57,05 | +0,09% | -15,77% | -45,29% | -61,32% | - | Märkte | |
| JiangXi ChangJiu Biochemical I... | 5,05 | +1,20% | -16,11% | -45,35% | -58,44% | -44,81% | Märkte |
