Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31/05/2024 09:00:06 | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZHE JIANG JIAAO ENPROTECH STOC... | 21.25 | -0.56% | +2.86% | -30.05% | -30.76% | -4.49% | Markets | |
| Fudan Microelectronics | 31.20 | +0.22% | -3.55% | -30.06% | -44.58% | - | Markets | |
| HAINAN YEDAO GROUP CO LTD | 7.63 | -2.30% | +1.33% | -30.06% | -27.54% | -65.30% | Markets | |
| Mingguan New Material | 12.60 | -1.49% | -1.10% | -30.12% | -54.12% | -37.47% | Markets | |
| Zhejiang Starry Pharmaceutical... | 11.16 | +0.90% | -11.22% | -30.12% | -35.04% | -78.24% | Markets | |
| GUIZHOU GUIHANG AOTOMOTIVE COM... | 11.27 | +3.58% | -1.74% | -30.17% | -18.10% | -18.33% | Markets | |
| JIANGSU SKYRUN CORPORATION | 2.08 | +0.48% | -8.77% | -30.20% | -30.20% | -31.35% | Markets | |
| Earth Bear | 17.26 | -1.99% | +1.77% | -30.23% | -33.97% | -60.03% | Markets | |
| GreenTech Environmental Co., L... | 13.19 | +1.46% | +3.21% | -30.29% | -34.44% | -40.13% | Markets | |
| Aibo Medical | 136.98 | -3.53% | -7.91% | -30.29% | -33.33% | -59.51% | Markets | |
| Liyang Chip | 16.20 | +2.34% | -2.11% | -30.29% | -48.44% | -58.35% | Markets | |
| Shanghai CEO Environmental Pro... | 9.34 | 0.00% | -4.40% | -30.30% | -62.41% | -73.63% | Markets | |
| Shanghai Shenhua Holdings Co L... | 1.40 | +10.24% | -2.78% | -30.35% | -21.79% | -22.22% | Markets | |
| TSINGHUA TONGFANG CO LTD | 5.73 | +2.69% | -5.91% | -30.38% | -35.11% | -6.07% | Markets | |
| Cowealth Medical China Co Ltd | 5.98 | +1.53% | -4.63% | -30.38% | -33.85% | - | Markets | |
| SOBUTE NEW MATERIALS CO., LTD | 8.24 | -1.32% | +1.73% | -30.41% | -37.91% | -64.76% | Markets | |
| Huitong Group | 4.39 | -0.68% | -2.66% | -30.43% | -32.46% | - | Markets | |
| GUIZHOU ZHENHUA FENGGUANG SEMI... | 65.39 | +1.05% | -0.98% | -30.44% | -40.01% | - | Markets | |
| ZHEJIANG CHENG YI PHARMACEUTIC... | 7.63 | +0.79% | -8.07% | -30.45% | -58.28% | -58.96% | Markets | |
| Beijing Worldia Diamond Tools ... | 18.08 | +2.73% | +0.22% | -30.46% | -17.06% | -52.23% | Markets | |
| C&T Technology Development CO ... | 3.85 | -3.51% | +2.12% | -30.51% | -26.81% | -31.13% | Markets | |
| Sifang New Material | 11.18 | -1.32% | +2.19% | -30.52% | -25.22% | -74.09% | Markets | |
| Beijing Jingyuntong Technology... | 3.18 | -1.55% | -8.88% | -30.57% | -46.91% | -63.86% | Markets | |
| West Shanghai | 15.74 | +0.13% | -6.20% | -30.57% | -11.22% | -15.47% | Markets | |
| Chongqing Zaisheng Technology ... | 3.15 | -0.32% | -1.87% | -30.62% | -25.18% | -62.72% | Markets | |
| Guangdong Weide Information Te... | 16.62 | +3.17% | +1.09% | -30.63% | -31.38% | - | Markets | |
| ZWSoft | 75.10 | -0.25% | -9.75% | -30.66% | -62.99% | -87.36% | Markets | |
| Unknown | 45.32 | -1.22% | -16.49% | -30.70% | -33.40% | - | Markets | |
| SHANGHAI YAHONG MOULDING CO.,L... | 11.48 | -0.86% | -11.56% | -30.76% | -17.71% | -24.97% | Markets | |
| Sichuan Langsha holding CO LTD | 13.46 | +0.75% | -2.39% | -30.76% | -12.03% | -14.81% | Markets |
