Zhejiang Starry Pharmaceutical CO.../ CNE1000026N8 /
| 2024-06-14 9:00:00 AM | Chg. -0.06 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.19CNY | -0.59% | 4.39 mill. Turnover: 44.38 mill. |
10.17Bid Size: 13,900 | 10.19Ask Size: 45,700 | 10.22 | 9.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 10.19 | 45,700 |
| 2024-06-14 | 8:56:56 AM | 10.17 | 400 |
| 2024-06-14 | 8:56:49 AM | 10.17 | 100 |
| 2024-06-14 | 8:56:47 AM | 10.18 | 700 |
| 2024-06-14 | 8:56:45 AM | 10.19 | 1,000 |
| 2024-06-14 | 8:56:42 AM | 10.18 | 1,000 |
| 2024-06-14 | 8:56:37 AM | 10.18 | 100 |
| 2024-06-14 | 8:56:32 AM | 10.18 | 400 |
| 2024-06-14 | 8:56:29 AM | 10.19 | 700 |
| 2024-06-14 | 8:56:25 AM | 10.19 | 100 |
| 2024-06-14 | 8:56:21 AM | 10.19 | 200 |
| 2024-06-14 | 8:56:18 AM | 10.19 | 300 |
| 2024-06-14 | 8:56:15 AM | 10.20 | 500 |
All quotes in CNY
