Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 19.06.2024 9:00:06 | Изменение -12.20 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 3,018.05CNY | -0.40% | 3,029.10 | 3,030.23 | 3,015.33 | 3,030.25 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| JIANGZHONG PHARMACEUTICAL CO L... | 25.12 | -2.26% | -4.30% | +17.16% | +15.60% | +124.09% | Рынки | |
| Jiangsu King's Luck Brewery Jo... | 48.01 | -0.97% | -16.65% | +4.99% | -18.85% | -13.50% | Рынки | |
| Jiangsu Jibeier Pharmaceutical... | 23.61 | -1.83% | -12.13% | -19.83% | -30.25% | -2.48% | Рынки | |
| SHANGHAI LIAN HUA FIBRE CORPOR... | 3.77 | -0.26% | -9.38% | -5.75% | -14.71% | -9.59% | Рынки | |
| China National Medicines Co Lt... | 31.89 | -0.34% | -10.14% | +12.73% | -11.91% | -4.44% | Рынки | |
| C&T Technology Development CO ... | 3.39 | -0.88% | -18.51% | -42.25% | -34.43% | -35.80% | Рынки | |
| GUOBO ELECTRONICS CO. LTD. | 72.39 | -1.20% | -4.16% | -11.03% | -8.18% | - | Рынки | |
| Fujian Qingshan Paper Industry... | 1.80 | -4.26% | -17.05% | -24.37% | -41.94% | -29.41% | Рынки | |
| PULIKE BIOLOGICAL ENGINEERING,... | 14.60 | -1.68% | -37.01% | -33.73% | -40.02% | -36.74% | Рынки | |
| CISEN PHARMACEUTICAL CO., LTD. | 14.83 | -0.20% | -9.24% | +1.30% | +0.27% | +20.28% | Рынки | |
| SICHUAN TEWAY FOOD GROUP CO., ... | 12.23 | -1.13% | -15.42% | -9.27% | -20.07% | -57.12% | Рынки | |
| Zhengfan Technology | 35.89 | +1.50% | +2.57% | -8.82% | -12.38% | +96.55% | Рынки | |
| Ningbo Xusheng Auto Technology... | 11.84 | -3.58% | -12.88% | -37.72% | -57.80% | -51.61% | Рынки | |
| SHANGHAI XINGYE HOUSING CO LTD | 5.22 | -1.88% | -22.21% | -25.54% | -26.89% | +27.32% | Рынки | |
| DALIAN ENERGAS GAS-SYSTEM CO.,... | 5.83 | -0.85% | -11.67% | -26.48% | -28.47% | -10.31% | Рынки | |
| Wetown Electric Group Co., Ltd... | 19.14 | -2.05% | -1.34% | +14.75% | -4.20% | - | Рынки | |
| Nanqiao Food | 14.51 | -2.29% | -14.14% | -21.36% | -27.81% | -70.08% | Рынки | |
| Hailir Pesticides and Chemical... | 12.53 | -1.49% | -17.13% | -17.67% | -26.16% | -31.83% | Рынки | |
| SBT ULTRASONIC TECHNOLOGY CO.L... | 45.45 | -0.92% | -15.09% | -40.52% | -50.16% | - | Рынки | |
| China Railway Signal & Communi... | 5.69 | 0.00% | -5.48% | +33.57% | -1.56% | +1.79% | Рынки | |
| SDIC Huajing Power Holdings Co... | 17.48 | -0.29% | +10.08% | +36.99% | +41.88% | +84.19% | Рынки | |
| Hangzhou Honghua Digital Techn... | 102.57 | -2.78% | -9.44% | +5.74% | +19.55% | - | Рынки | |
| BrightGene Bio-Medical Technol... | 34.46 | -1.68% | -6.36% | -0.55% | +52.07% | -21.38% | Рынки | |
| SICHUAN GUANGAN AAA PUBLIC CO ... | 3.48 | -1.69% | -8.18% | -3.06% | +4.82% | +16.00% | Рынки | |
| POLY REAL ESTATE GROUP CO LTD | 9.64 | -0.10% | -13.93% | -4.55% | -28.22% | -24.51% | Рынки | |
| DONGGUAN HUALI INDUSTRIES CO.,... | 7.59 | -0.13% | -33.94% | -36.43% | -17.23% | -38.84% | Рынки | |
| Jinko Solar Co., Ltd. | 8.22 | -0.84% | +9.75% | +0.74% | -39.74% | - | Рынки | |
| Dongbei Group | 4.76 | 0.00% | -13.61% | -18.91% | -15.75% | -36.11% | Рынки | |
| West Gate | 9.53 | -0.52% | -11.35% | -37.96% | -32.84% | -56.44% | Рынки | |
| Huafa Industrial Co LTD Zhuhai | 6.84 | -1.72% | -15.24% | -5.26% | -34.04% | +3.01% | Рынки |
