OverviewChartRelated SymbolsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

19/06/2024 09:00:06 Chg. -12.20 Open High Low Previous Close
3,018.05CNY -0.40% 3,029.10 3,030.23 3,015.33 3,030.25
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
JIANGZHONG PHARMACEUTICAL CO L...25.12-2.26%-4.81%
-4.30%+17.16%+15.60%+124.09%
Markets 
Jiangsu King's Luck Brewery Jo...48.01-0.97%-4.80%
-16.65%+4.99%-18.85%-13.50%
Markets 
Jiangsu Jibeier Pharmaceutical...23.61-1.83%-4.80%
-12.13%-19.83%-30.25%-2.48%
Markets 
SHANGHAI LIAN HUA FIBRE CORPOR...3.77-0.26%-4.80%
-9.38%-5.75%-14.71%-9.59%
Markets 
China National Medicines Co Lt...31.89-0.34%-4.78%
-10.14%+12.73%-11.91%-4.44%
Markets 
C&T Technology Development CO ...3.39-0.88%-4.78%
-18.51%-42.25%-34.43%-35.80%
Markets 
GUOBO ELECTRONICS CO. LTD.72.39-1.20%-4.76%
-4.16%-11.03%-8.18%-
Markets 
Fujian Qingshan Paper Industry...1.80-4.26%-4.76%
-17.05%-24.37%-41.94%-29.41%
Markets 
PULIKE BIOLOGICAL ENGINEERING,...14.60-1.68%-4.76%
-37.01%-33.73%-40.02%-36.74%
Markets 
CISEN PHARMACEUTICAL CO., LTD.14.83-0.20%-4.75%
-9.24%+1.30%+0.27%+20.28%
Markets 
SICHUAN TEWAY FOOD GROUP CO., ...12.23-1.13%-4.75%
-15.42%-9.27%-20.07%-57.12%
Markets 
Zhengfan Technology35.89+1.50%-4.75%
+2.57%-8.82%-12.38%+96.55%
Markets 
Ningbo Xusheng Auto Technology...11.84-3.58%-4.75%
-12.88%-37.72%-57.80%-51.61%
Markets 
SHANGHAI XINGYE HOUSING CO LTD5.22-1.88%-4.74%
-22.21%-25.54%-26.89%+27.32%
Markets 
DALIAN ENERGAS GAS-SYSTEM CO.,...5.83-0.85%-4.74%
-11.67%-26.48%-28.47%-10.31%
Markets 
Wetown Electric Group Co., Ltd...19.14-2.05%-4.73%
-1.34%+14.75%-4.20%-
Markets 
Nanqiao Food14.51-2.29%-4.73%
-14.14%-21.36%-27.81%-70.08%
Markets 
Hailir Pesticides and Chemical...12.53-1.49%-4.71%
-17.13%-17.67%-26.16%-31.83%
Markets 
SBT ULTRASONIC TECHNOLOGY CO.L...45.45-0.92%-4.70%
-15.09%-40.52%-50.16%-
Markets 
China Railway Signal & Communi...5.690.00%-4.69%
-5.48%+33.57%-1.56%+1.79%
Markets 
SDIC Huajing Power Holdings Co...17.48-0.29%-4.69%
+10.08%+36.99%+41.88%+84.19%
Markets 
Hangzhou Honghua Digital Techn...102.57-2.78%-4.68%
-9.44%+5.74%+19.55%-
Markets 
BrightGene Bio-Medical Technol...34.46-1.68%-4.68%
-6.36%-0.55%+52.07%-21.38%
Markets 
SICHUAN GUANGAN AAA PUBLIC CO ...3.48-1.69%-4.66%
-8.18%-3.06%+4.82%+16.00%
Markets 
POLY REAL ESTATE GROUP CO LTD9.64-0.10%-4.65%
-13.93%-4.55%-28.22%-24.51%
Markets 
DONGGUAN HUALI INDUSTRIES CO.,...7.59-0.13%-4.65%
-33.94%-36.43%-17.23%-38.84%
Markets 
Jinko Solar Co., Ltd.8.22-0.84%-4.64%
+9.75%+0.74%-39.74%-
Markets 
Dongbei Group4.760.00%-4.61%
-13.61%-18.91%-15.75%-36.11%
Markets 
West Gate9.53-0.52%-4.60%
-11.35%-37.96%-32.84%-56.44%
Markets 
Huafa Industrial Co LTD Zhuhai6.84-1.72%-4.60%
-15.24%-5.26%-34.04%+3.01%
Markets