Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 04:11:05 | Zm. -1,14 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 047,65CNY | -0,04% | 3 053,92 | 3 065,02 | 3 047,40 | 3 048,79 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HUNAN TYEN MACHINERY CO., LTD | 0,095 | 0,00% | -37,50% | -50,52% | -40,63% | -45,71% | Rynki | |
| Shanghai Yizhong | 24,63 | +1,78% | -37,52% | -60,34% | -65,70% | - | Rynki | |
| Sinosoft Co.,Ltd | 18,18 | +0,11% | -37,63% | -40,28% | -52,66% | -31,42% | Rynki | |
| JuneYao Health | 5,75 | +1,23% | -37,64% | -57,69% | -55,32% | -75,45% | Rynki | |
| Fuliwang | 10,51 | +3,44% | -37,81% | -38,18% | -42,00% | -51,46% | Rynki | |
| Zhuhai Comleader Information S... | 14,64 | +1,60% | -37,83% | -50,34% | -57,42% | - | Rynki | |
| Priority Technology | 38,34 | -0,88% | -38,09% | -37,60% | -24,71% | -55,78% | Rynki | |
| Jiangsu Seagull Cooling Tower ... | 9,61 | +3,33% | -39,18% | -31,01% | -13,81% | -11,10% | Rynki | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0,082 | +2,50% | -39,26% | -41,84% | -44,97% | -68,22% | Rynki | |
| Jiangsu Tianmu Lake Tourism Co... | 11,17 | +1,73% | -39,26% | -40,52% | -59,68% | -53,46% | Rynki | |
| Time Publishing & Media CO LTD | 7,28 | +1,82% | -39,28% | -38,15% | -41,10% | -1,22% | Rynki | |
| Transsion Holdings LTD.CO | 86,50 | -30,97% | -39,51% | -24,99% | -35,45% | -45,93% | Rynki | |
| ZHONGLU CO LTD | 14,48 | +4,62% | -39,52% | +9,53% | -36,41% | +35,58% | Rynki | |
| Weiss Medical | 28,13 | +1,81% | -39,65% | -57,51% | -60,60% | -79,77% | Rynki | |
| Shanghai Shenqi Pharmaceutical... | 0,38 | -4,28% | -39,68% | -46,48% | -44,12% | -25,49% | Rynki | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 54,15 | -1,55% | -40,42% | -48,10% | -47,93% | - | Rynki | |
| Aladdin | 9,99 | +2,78% | -41,17% | -49,55% | -68,93% | -91,76% | Rynki | |
| Shanghai Yanpu | 27,80 | +0,98% | -41,20% | -45,10% | -32,01% | -10,55% | Rynki | |
| Otway | 54,29 | +0,39% | -41,29% | -35,99% | -67,75% | -41,50% | Rynki | |
| Shanghai Friendess Electronic ... | 197,50 | 0,00% | -41,61% | -14,37% | +1,07% | -23,93% | Rynki | |
| ZHONGLU CO,.LTD. | 0,35 | +1,45% | -41,67% | -27,08% | -50,70% | -27,08% | Rynki | |
| WUXI UNICOMP TECHNOLOGY CO.LTD... | 44,26 | -31,42% | -41,98% | -56,87% | -73,37% | - | Rynki | |
| Harbin VITI Electronics Corp | 1,57 | -3,09% | -42,91% | -77,73% | -57,34% | -62,88% | Rynki | |
| Shanghai MicroPort Endovascula... | 110,62 | -1,17% | -43,05% | -43,04% | -28,41% | -70,82% | Rynki | |
| Bohui Technology | 10,34 | +5,08% | -43,77% | -66,91% | -73,86% | -74,37% | Rynki | |
| Three’s Company Media Group Co... | 28,69 | -34,35% | -44,29% | -59,24% | -79,72% | -76,97% | Rynki | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0,076 | -8,43% | -46,10% | -63,29% | -82,53% | -76,97% | Rynki | |
| GuangDong SongYang Recycle Res... | 20,00 | -8,13% | -46,85% | -51,69% | +19,40% | +127,79% | Rynki | |
| Gaoce shares | 14,76 | -0,94% | -48,46% | -60,35% | -66,65% | -3,21% | Rynki | |
| SiChuan GuoDong Construction C... | 0,50 | - | -48,98% | -71,75% | -70,24% | -79,51% | Rynki |
