Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 31. 9:00:06 | Vált. -4,86 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 086,81CNY | -0,16% | 3 094,76 | 3 107,60 | 3 086,81 | 3 091,68 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KOAL SOFTWARE CO.,LTD. | 11,54 | +2,21% | -27,56% | -20,19% | -32,87% | -28,77% | Piacok | |
| GUANDIAN DEFENSE TECHNOLOGY CO... | 5,89 | +5,56% | -27,64% | -42,98% | -57,87% | - | Piacok | |
| West Gate | 10,28 | +0,88% | -27,66% | -35,67% | -27,09% | -55,36% | Piacok | |
| Deye shares | 67,52 | -0,41% | -27,77% | +9,06% | -48,61% | -16,04% | Piacok | |
| Ficont Industry Beijing Co Ltd | 30,40 | +2,53% | -27,96% | -2,69% | -14,08% | -37,02% | Piacok | |
| Shanghai Yizhong | 26,90 | +0,71% | -28,11% | -52,85% | -63,28% | - | Piacok | |
| SHANGHAI HAIXIN GROUP CO., LTD... | 0,202 | -8,60% | -28,37% | -38,79% | -25,74% | -40,59% | Piacok | |
| Yuean New Materials | 25,88 | +3,07% | -28,71% | -41,78% | -40,79% | - | Piacok | |
| Great Microwave Technology Co.... | 33,24 | +3,68% | -28,78% | -49,86% | -48,14% | - | Piacok | |
| Espressif Systems (Shanghai) C... | 74,84 | +0,50% | -29,81% | -29,88% | -52,52% | -57,48% | Piacok | |
| ENC Digital Technology Co., Lt... | 5,27 | +4,98% | -30,20% | -47,87% | -64,34% | -38,43% | Piacok | |
| Aladdin | 11,09 | -0,09% | -30,82% | -46,94% | -66,97% | -91,34% | Piacok | |
| FUJIAN HIGHTON DEVELOPMENT CO.... | 9,72 | +1,46% | -31,01% | -41,02% | -44,77% | - | Piacok | |
| Shanghai Huili Building Materi... | 0,236 | -8,17% | -31,40% | -36,39% | -46,97% | -70,68% | Piacok | |
| Shaanxi Huaqin Technology Indu... | 92,53 | +1,66% | -32,17% | -36,75% | -50,33% | - | Piacok | |
| SUZHOU KELIDA BUILDING& DECORA... | 1,54 | +3,36% | -32,46% | -59,04% | -47,26% | -63,33% | Piacok | |
| Jiangsu Tianmu Lake Tourism Co... | 12,38 | -33,62% | -32,64% | -36,55% | -55,32% | -48,95% | Piacok | |
| HANGCHA GROUP.,LTD. | 20,01 | -30,40% | -33,21% | -9,25% | -0,94% | +1,83% | Piacok | |
| Time Publishing & Media CO LTD | 7,73 | +0,65% | -33,30% | -33,42% | -37,56% | -0,77% | Piacok | |
| Bohui Technology | 12,06 | +2,99% | -33,37% | -62,02% | -68,69% | -66,85% | Piacok | |
| Harbin VITI Electronics Corp | 1,87 | 0,00% | -35,29% | -73,05% | -50,92% | -55,37% | Piacok | |
| Sinosoft Co.,Ltd | 18,39 | +0,16% | -36,32% | -42,33% | -53,22% | -31,64% | Piacok | |
| Shanghai Yanpu | 28,85 | +1,23% | -36,57% | -46,32% | -19,68% | -4,79% | Piacok | |
| Otway | 56,89 | -0,39% | -36,87% | -35,67% | -67,09% | -39,93% | Piacok | |
| StarPower Semiconductor Ltd | 87,37 | -0,82% | -37,32% | -52,81% | -60,45% | -62,55% | Piacok | |
| Bethel Auto Safety Systems Co.... | 35,87 | -0,14% | -37,65% | -54,57% | -46,49% | +2,19% | Piacok | |
| Shanghai Friendess Electronic ... | 199,66 | +2,39% | -38,34% | -13,22% | +1,01% | -23,18% | Piacok | |
| Shanghai MicroPort Endovascula... | 112,89 | -0,12% | -39,44% | -45,46% | -29,88% | -72,80% | Piacok | |
| TOPSCORE FASHION CO., LTD. | 2,53 | +4,98% | -39,47% | -51,53% | -39,33% | -63,44% | Piacok | |
| Zhejiang Tiantai Xianghe Indus... | 7,16 | -0,42% | -40,53% | -38,75% | -46,69% | -19,00% | Piacok |
