Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13/06/2024 09:00:03 | Chg. -8.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,028.92CNY | -0.28% | 3,038.09 | 3,040.40 | 3,022.82 | 3,037.47 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI FUDAN FORWARD S&T CO ... | 3.08 | -4.35% | -23.76% | -49.17% | -50.64% | -58.82% | Markets | |
| Hainan Airlines Holding Compan... | 0.141 | -0.70% | -23.78% | -18.02% | -33.80% | -42.45% | Markets | |
| GUANDIAN DEFENSE TECHNOLOGY CO... | 5.33 | +1.52% | -24.61% | -46.86% | -60.90% | - | Markets | |
| Luoyang JALON Micro-nano New M... | 27.22 | +1.53% | -24.64% | -46.39% | -55.52% | -69.75% | Markets | |
| Baotailong New Materials Co., ... | 1.76 | -2.76% | -25.11% | -50.84% | -50.70% | -58.69% | Markets | |
| Guangdong Jia Yuan Technology ... | 10.68 | -0.93% | -25.21% | -44.69% | -58.81% | -87.72% | Markets | |
| HI-TREND TECHNOLOGY (SHANGHAI)... | 31.18 | +3.31% | -25.41% | -37.48% | -55.72% | - | Markets | |
| Nacity Property Service Group ... | 9.02 | +5.01% | -26.07% | -19.61% | -22.84% | -42.80% | Markets | |
| DONGGUAN HUALI INDUSTRIES CO.,... | 7.85 | -1.38% | -26.08% | -34.36% | -15.59% | -39.34% | Markets | |
| There is research powder | 26.76 | +5.31% | -26.28% | -12.89% | -17.69% | -6.73% | Markets | |
| HEILONGJIANG BLACK DRAGON CO L... | 1.68 | -5.62% | -26.32% | -38.91% | -37.31% | -28.81% | Markets | |
| Espressif Systems (Shanghai) C... | 78.89 | +2.65% | -26.40% | -24.14% | -48.10% | -53.63% | Markets | |
| StarPower Semiconductor Ltd | 94.13 | +4.05% | -27.06% | -44.12% | -56.22% | -61.36% | Markets | |
| Great Microwave Technology Co.... | 33.20 | +2.82% | -27.24% | -52.37% | -47.05% | - | Markets | |
| ZHEJIANG SHENGDA BIO-PHARM CO.... | 10.31 | -1.53% | -27.29% | -26.78% | -17.12% | -39.78% | Markets | |
| GUIZHOU CHITIANHUA CO LTD | 1.38 | -4.17% | -27.37% | -51.24% | -52.08% | -58.05% | Markets | |
| SHANDONG LUKANG PHARMACEUTICAL... | 7.68 | -1.79% | -27.48% | -1.41% | +19.63% | +3.92% | Markets | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0.095 | +2.15% | -27.48% | -29.63% | -37.50% | -61.38% | Markets | |
| HANGZHOU EZVIZ NETWORK CO.LTD. | 38.94 | -2.06% | -27.54% | -15.18% | -16.49% | - | Markets | |
| Zheideman | 47.05 | +4.81% | -27.59% | -40.12% | +12.88% | +0.97% | Markets | |
| SHANGHAI DIESEL ENGINE COMPANY... | 0.146 | 0.00% | -27.72% | -27.72% | -50.51% | -67.70% | Markets | |
| Chunli Medical | 15.95 | +1.72% | -27.83% | -41.10% | -51.07% | - | Markets | |
| HUNAN TYEN MACHINERY CO., LTD | 0.106 | 0.00% | -27.89% | -40.11% | -33.75% | -38.01% | Markets | |
| PULIKE BIOLOGICAL ENGINEERING,... | 15.12 | -1.37% | -27.93% | -31.37% | -39.13% | -40.43% | Markets | |
| SHANGHAI SYNICA CORPORATION LT... | 2.69 | -2.18% | -28.07% | -10.93% | -20.65% | -32.75% | Markets | |
| Shanghai Daimay Automotive Int... | 9.66 | -0.62% | -28.13% | -36.74% | -37.19% | -38.00% | Markets | |
| Qingdao Vland Biotech INC | 13.90 | -3.61% | -28.35% | -1.28% | +5.22% | -16.97% | Markets | |
| GREATTOWN HOLDINGS LTD. | 0.174 | 0.00% | -28.40% | -20.55% | -21.97% | -51.80% | Markets | |
| Deye shares | 70.59 | +10.00% | -28.46% | +26.12% | -46.28% | -21.63% | Markets | |
| SHINVA MEDICAL INSTRUMENT CO L... | 17.04 | -2.63% | -28.46% | -36.11% | -50.45% | -5.33% | Markets |
