Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14.06.2024 09:00:07 | Zm. +3,71 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 032,63CNY | +0,12% | 3 020,96 | 3 037,90 | 3 011,58 | 3 028,92 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| yueyang paper co ltd | 4,04 | -0,49% | -20,16% | -34,31% | -41,87% | -60,62% | Rynki | |
| Henan Thinker Automatic Equipm... | 20,03 | +0,35% | -20,23% | +25,97% | +10,66% | +38,33% | Rynki | |
| Guangxi Fenglin Wood lndustry ... | 1,81 | -0,55% | -20,26% | -34,42% | -26,12% | -49,30% | Rynki | |
| XINJIANG URBAN CONSTRUCTIONGRO... | 1,53 | -0,65% | -20,31% | -45,36% | -32,89% | -49,67% | Rynki | |
| SHANDONG HUAPENG GLASS CO.,LTD... | 2,78 | -1,07% | -20,34% | -54,35% | -47,84% | -46,85% | Rynki | |
| DELIXI XINJIANG Transportation... | 13,03 | -1,14% | -20,35% | -23,53% | -61,21% | -11,12% | Rynki | |
| Anhui Genuine New Materials Co... | 4,56 | -1,08% | -20,42% | -45,26% | -49,72% | -84,69% | Rynki | |
| GUANGDONG SONGFA CERAMICS CO.,... | 11,61 | -1,44% | -20,42% | -32,38% | -52,61% | -27,07% | Rynki | |
| HENAN ORIENTAL SILVER STAR INV... | 5,85 | -0,85% | -20,52% | -47,30% | -34,12% | -84,93% | Rynki | |
| Cape Cloud | 42,56 | +1,00% | -20,52% | -38,93% | -40,06% | +9,13% | Rynki | |
| Guangxi Liuzhou Pharmaceutical... | 18,90 | -3,52% | -20,55% | -6,25% | -9,61% | -3,77% | Rynki | |
| Health Information | 26,51 | -2,54% | -20,58% | -38,68% | -48,34% | -18,93% | Rynki | |
| Beauty and makeup | 5,86 | +0,86% | -20,70% | -48,23% | -57,10% | -83,17% | Rynki | |
| TELLHOW SCI-TECH CO LTD | 4,01 | +0,50% | -20,75% | -39,06% | -41,29% | -38,50% | Rynki | |
| HEILONGJIANG TRANSPORT DEVELOP... | 3,13 | +0,64% | -20,76% | -26,35% | -2,80% | +5,39% | Rynki | |
| Hainan Airlines Holding Compan... | 0,145 | +2,84% | -20,77% | -17,14% | -32,56% | -40,82% | Rynki | |
| Hemai Co. Ltd. | 199,88 | -1,77% | -20,82% | -3,96% | -38,11% | - | Rynki | |
| New clean energy | 30,38 | -27,65% | -20,82% | -18,66% | -32,29% | -65,45% | Rynki | |
| ZHEJIANG SHENGDA BIO-PHARM CO.... | 10,36 | +0,48% | -20,92% | -27,45% | -24,27% | -39,49% | Rynki | |
| Addison Pharmaceutical | 12,61 | -2,55% | -20,94% | +1,37% | -3,89% | -38,85% | Rynki | |
| Beike Bio | 31,41 | -1,78% | -21,00% | -45,92% | -48,34% | - | Rynki | |
| ZHEJIANG CHENG YI PHARMACEUTIC... | 6,63 | +0,15% | -21,07% | -38,04% | -45,21% | -61,57% | Rynki | |
| Dongwei Technology | 29,31 | -2,17% | -21,08% | -50,97% | -60,65% | - | Rynki | |
| TIANFENG SECURITIES CO., LTD | 2,32 | +1,75% | -21,09% | -26,81% | -22,41% | -52,56% | Rynki | |
| SHANDONG LUKANG PHARMACEUTICAL... | 7,62 | -0,78% | -21,12% | +0,53% | +18,51% | +3,11% | Rynki | |
| Jiangsu Sanfangxiang Industry ... | 1,49 | 0,00% | -21,16% | -39,92% | -45,22% | -51,15% | Rynki | |
| SHANGHAI DIESEL ENGINE COMPANY... | 3,41 | -0,58% | -21,25% | -46,55% | -44,01% | -62,73% | Rynki | |
| Jiangyin Hengrun Heavy Industr... | 13,54 | -1,02% | -21,32% | -47,72% | -28,13% | +0,97% | Rynki | |
| Huitai Medical | 446,44 | -1,07% | -21,40% | +14,24% | +23,23% | +29,05% | Rynki | |
| Paineng Technology | 60,11 | -0,66% | -21,55% | -35,99% | -68,11% | -63,41% | Rynki |
