Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/14/2024 7:21:59 AM | Chg. -7.24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,021.68CNY | -0.24% | 3,020.96 | 3,030.79 | 3,011.58 | 3,028.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Jianlin Home | 13.77 | -0.29% | -20.54% | +18.91% | +27.50% | -9.17% | Markets | |
| Health Information | 26.51 | -2.54% | -20.58% | -38.68% | -48.34% | -18.93% | Markets | |
| JILIN YATAI GROUP CO LTD | 1.08 | +0.93% | -20.59% | -50.46% | -50.23% | -62.63% | Markets | |
| Shanghai Medicilon Inc. | 29.42 | -3.89% | -20.59% | -55.60% | -66.58% | -94.09% | Markets | |
| SHANDONG HUAPENG GLASS CO.,LTD... | 2.77 | -1.42% | -20.63% | -54.52% | -48.03% | -47.04% | Markets | |
| CHINA KINWA HIGH TECHNOLOGY CO... | 3.38 | -1.17% | -20.66% | -38.99% | -50.22% | -66.53% | Markets | |
| Cape Cloud | 42.41 | +0.64% | -20.80% | -39.14% | -40.28% | +8.74% | Markets | |
| AA INDUSTRIAL BELTING (SHANGHA... | 20.07 | -4.15% | -20.86% | +40.55% | +48.12% | +85.49% | Markets | |
| Anhui Genuine New Materials Co... | 4.53 | -1.74% | -20.94% | -45.62% | -50.06% | -84.79% | Markets | |
| HEILONGJIANG TRANSPORT DEVELOP... | 3.12 | +0.32% | -21.01% | -26.59% | -3.11% | +5.05% | Markets | |
| QingHai HuaDing Industrial C0 ... | 2.77 | -1.42% | -21.08% | -41.31% | -32.60% | -30.58% | Markets | |
| ZHONGLU CO,.LTD. | 0.41 | -2.38% | -21.15% | -12.77% | -39.71% | -10.87% | Markets | |
| Addison Pharmaceutical | 12.57 | -2.86% | -21.19% | +1.05% | -4.19% | -39.04% | Markets | |
| ZHEJIANG SHENGDA BIO-PHARM CO.... | 10.32 | +0.10% | -21.22% | -27.73% | -24.56% | -39.72% | Markets | |
| Zhengping Road & Bridge Constr... | 2.48 | +1.22% | -21.27% | -33.69% | -32.24% | -39.22% | Markets | |
| ZHEJIANG CHENG YI PHARMACEUTIC... | 6.61 | -0.15% | -21.31% | -38.22% | -45.37% | -61.68% | Markets | |
| Hainan Airlines Holding Compan... | 0.144 | +2.13% | -21.31% | -17.71% | -33.02% | -41.22% | Markets | |
| SHANDONG LUKANG PHARMACEUTICAL... | 7.60 | -1.04% | -21.33% | +0.26% | +18.20% | +2.84% | Markets | |
| TELLHOW SCI-TECH CO LTD | 3.98 | -0.25% | -21.34% | -39.51% | -41.73% | -38.96% | Markets | |
| Guangxi Liuzhou Pharmaceutical... | 18.71 | -4.49% | -21.35% | -7.19% | -10.52% | -4.74% | Markets | |
| Beauty and makeup | 5.81 | 0.00% | -21.38% | -48.67% | -57.47% | -83.31% | Markets | |
| New clean energy | 30.15 | -28.20% | -21.42% | -19.28% | -32.81% | -65.71% | Markets | |
| SHANGHAI DIESEL ENGINE COMPANY... | 3.40 | -0.87% | -21.48% | -46.71% | -44.17% | -62.84% | Markets | |
| HENAN ORIENTAL SILVER STAR INV... | 5.77 | -2.20% | -21.60% | -48.02% | -35.02% | -85.13% | Markets | |
| Paineng Technology | 60.04 | -0.78% | -21.64% | -36.06% | -68.15% | -63.45% | Markets | |
| Jiangyin Hengrun Heavy Industr... | 13.48 | -1.46% | -21.67% | -47.95% | -28.45% | +0.52% | Markets | |
| CHENGDU LIHANG TECHNOLOGY CO.,... | 27.90 | -1.20% | -21.72% | -16.07% | -14.39% | - | Markets | |
| Hemai Co. Ltd. | 197.59 | -2.89% | -21.73% | -5.06% | -38.82% | - | Markets | |
| Beike Bio | 31.11 | -2.72% | -21.76% | -46.44% | -48.83% | - | Markets | |
| TIANFENG SECURITIES CO., LTD | 2.30 | +0.88% | -21.77% | -27.44% | -23.08% | -52.97% | Markets |
