Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 5/21/2024 9:00:06 AM | Chg. -13.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,157.97CNY | -0.42% | 3,164.68 | 3,165.22 | 3,148.34 | 3,171.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| JIANGXI CHANGHE AUTOMOBILE CO ... | 12.26 | -2.00% | +2.51% | -10.18% | -20.03% | -18.70% | Markets | |
| Guangzhou Pharmaceutical Compa... | 32.33 | -1.40% | +2.50% | +8.20% | -4.91% | +3.06% | Markets | |
| BANK OF XI'AN CO.,LTD. | 3.69 | +0.54% | +2.50% | +6.96% | -5.38% | -25.75% | Markets | |
| changjiang & jinggong steel bu... | 2.87 | -1.71% | +2.50% | -12.50% | -26.22% | -32.15% | Markets | |
| Jiajiayue Group Co., Ltd. | 10.27 | -0.96% | +2.50% | -10.70% | -22.67% | -42.98% | Markets | |
| South Network Technology | 27.27 | -2.08% | +2.48% | -2.88% | -31.57% | - | Markets | |
| ZHEJIANG FEIDA ENVIRONMENTAL S... | 4.55 | -2.36% | +2.48% | -10.26% | -10.96% | -38.10% | Markets | |
| Fuda alloy Materials Co Ltd | 11.65 | -5.13% | +2.46% | -28.00% | -19.60% | +2.37% | Markets | |
| GUIZHOU GUIHANG AOTOMOTIVE COM... | 11.24 | -2.94% | +2.46% | -20.34% | -18.49% | -19.83% | Markets | |
| XINJIANG TIANYE CO LTD | 4.17 | -2.57% | +2.46% | -8.95% | -18.24% | -42.48% | Markets | |
| BANK OF JIANGSU CO., LTD. | 8.37 | +0.72% | +2.45% | +23.82% | +9.84% | +13.41% | Markets | |
| Bidtech | 12.18 | -1.62% | +2.44% | -25.69% | -13.00% | -25.18% | Markets | |
| Vohringer Home Technology Co.,... | 3.78 | -1.31% | +2.44% | -38.34% | -27.86% | -25.59% | Markets | |
| Anhui Gourgen Traffic Construc... | 6.80 | -0.29% | +2.41% | -15.32% | -5.56% | -23.42% | Markets | |
| XIAMEN INTERNATIONAL AIRPORT C... | 14.04 | -0.21% | +2.41% | +7.18% | -28.18% | -17.27% | Markets | |
| Hangzhou Advance Gearbox Group... | 8.09 | -2.06% | +2.41% | -13.84% | -25.44% | +4.12% | Markets | |
| Guangxi Radio and Television I... | 2.56 | -0.78% | +2.40% | -37.41% | -39.05% | -12.93% | Markets | |
| Yantai Wanhua Polyurethanes Co... | 88.60 | -1.37% | +2.37% | +7.10% | +1.84% | -14.40% | Markets | |
| Beiyuan Group | 4.33 | -1.37% | +2.36% | -13.05% | -22.40% | -51.62% | Markets | |
| JIANGSU LIBA ENTERPRISE JOINT-... | 13.44 | +1.36% | +2.36% | -1.25% | -3.59% | +9.00% | Markets | |
| HAFEI AVIATION INDUSTRY Co Ltd | 43.80 | -1.02% | +2.36% | +14.69% | +6.41% | -15.00% | Markets | |
| Chunli Medical | 20.48 | -4.16% | +2.35% | -28.14% | -42.81% | - | Markets | |
| CHINA ZHESHANG BANK CO., LTD. | 3.06 | +0.66% | +2.34% | +21.43% | +2.34% | -22.53% | Markets | |
| CAITONG SECURITIES CO.,LTD | 7.49 | -0.66% | +2.32% | -10.19% | -1.83% | -28.19% | Markets | |
| PNC Process Systems Co.,Ltd | 24.37 | -1.73% | +2.31% | -12.90% | -40.58% | -21.08% | Markets | |
| REMEGEN CO.LTD. | 50.22 | -0.40% | +2.30% | -22.38% | -24.05% | - | Markets | |
| Beijing GeoEnviron Engineering... | 6.70 | -2.62% | +2.29% | -14.54% | -29.32% | -45.71% | Markets | |
| COMEFLY OUTDOOR CO.,LTD | 34.06 | -0.29% | +2.28% | -16.87% | -30.05% | +50.98% | Markets | |
| Shanghai Jin Jiang Internation... | 0.45 | -0.22% | +2.27% | -4.26% | -27.42% | -35.71% | Markets | |
| Baotou Beifang Chuangye Co Ltd | 8.11 | -0.98% | +2.27% | -7.74% | -16.99% | -23.99% | Markets |
