Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 14. 9:00:07 | Vált. +3,71 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 032,63CNY | +0,12% | 3 020,96 | 3 037,90 | 3 011,58 | 3 028,92 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Shine-Link Internatio... | 8,21 | 0,00% | -10,47% | -21,13% | -15,19% | -3,30% | Piacok | |
| anhui xinke new materials co l... | 1,71 | +0,59% | -10,47% | -16,99% | -16,99% | -23,66% | Piacok | |
| Shanghai Jin Jiang Internation... | 7,35 | +0,41% | -10,48% | -26,06% | -28,78% | -27,01% | Piacok | |
| CHINA SPORTS INDUSTRY Group CO... | 8,27 | -3,95% | -10,50% | -4,17% | -26,94% | -42,17% | Piacok | |
| ZHEJIANG HANGXIAO STEEL STRUCT... | 2,47 | 0,00% | -10,51% | -24,00% | -38,40% | -32,33% | Piacok | |
| Juyi Technology | 20,77 | -4,86% | -10,51% | -33,75% | -49,09% | - | Piacok | |
| Shanghai Huide Science & Techn... | 14,12 | -0,91% | -10,52% | -28,00% | -26,61% | -19,68% | Piacok | |
| China First Heavy lndustries | 2,38 | +0,42% | -10,53% | -19,05% | -26,32% | -14,70% | Piacok | |
| Chongqing Zaisheng Technology ... | 2,89 | 0,00% | -10,53% | -32,95% | -32,16% | -63,56% | Piacok | |
| KENGIC INTELLIGENT TECHNOLOGY ... | 7,98 | +0,25% | -10,54% | -38,94% | -44,35% | - | Piacok | |
| Ningbo Ronbay New Energy Techn... | 27,32 | +5,08% | -10,54% | -28,09% | -47,55% | -75,00% | Piacok | |
| Chongqing Gas Group Corporatio... | 5,68 | -0,18% | -10,55% | -17,32% | -15,10% | -39,06% | Piacok | |
| Wang Li An Fang | 7,29 | +1,53% | -10,55% | -26,44% | -29,22% | -48,81% | Piacok | |
| Donglai Technology | 12,70 | -2,16% | -10,56% | -22,70% | -8,63% | -31,57% | Piacok | |
| Zhongchu development stock Co ... | 4,91 | +0,82% | -10,56% | -7,53% | -13,25% | -1,80% | Piacok | |
| MINMETALS DEVELOPMENT CO LTD | 7,19 | +0,70% | -10,57% | -25,88% | -25,34% | -13,69% | Piacok | |
| Gansu Dunhuang Seed Co Ltd | 4,99 | +1,63% | -10,57% | -20,79% | -25,30% | -5,67% | Piacok | |
| Jiahua Technology | 17,08 | -0,99% | -10,58% | -51,68% | -56,97% | -76,45% | Piacok | |
| Beijing United Information Tec... | 22,12 | +0,91% | -10,59% | -33,69% | -59,26% | -78,31% | Piacok | |
| Zhejiang Huatie Emergency Equi... | 5,57 | -0,18% | -10,59% | -17,48% | +0,36% | -24,11% | Piacok | |
| Xinjiang Talimu Agriculture De... | 5,82 | +0,34% | -10,60% | -21,98% | -24,81% | -24,02% | Piacok | |
| ARGUS (SHANGHAI) TEXTILE CHEMI... | 10,03 | +0,20% | -10,61% | -27,05% | -31,25% | -7,13% | Piacok | |
| Titan Technology | 25,19 | -1,33% | -10,61% | -49,21% | -75,87% | -89,67% | Piacok | |
| Nantong Haixing Electronics Co... | 11,03 | -0,36% | -10,62% | -24,81% | -25,57% | -21,49% | Piacok | |
| Inner Mongolia BaoTou Steel Un... | 1,43 | +0,70% | -10,63% | -2,72% | -20,56% | -11,18% | Piacok | |
| Shengxiang Bio | 18,15 | -1,84% | -10,64% | -2,31% | +5,95% | -72,65% | Piacok | |
| LUYIN INVESTMENT GROUP CO LTD | 4,78 | +0,42% | -10,65% | -23,27% | -33,43% | -11,65% | Piacok | |
| Haiyou New Materials | 32,62 | -1,30% | -10,65% | -40,04% | -68,52% | -81,25% | Piacok | |
| Guangxi Nanning Waterworks Com... | 4,10 | +0,49% | -10,68% | -26,65% | -22,35% | -20,39% | Piacok | |
| QIANHE CONDIMENT AND FOOD CO.,... | 14,69 | +0,89% | -10,70% | -6,97% | -31,58% | -25,17% | Piacok |
