Guangxi Nanning Waterworks Compan.../ CNE100002250 /
| 2024-06-07 9:00:01 AM | Chg. +0.15 | Volume | Bid9:00:04 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 4.15CNY | +3.75% | 4.89 mill. Turnover: 20.02 mill. |
4.14Bid Size: 34,600 | 4.15Ask Size: 100 | 4.17 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 4.15 | 31,000 |
| 2024-06-07 | 8:56:50 AM | 4.15 | 500 |
| 2024-06-07 | 8:56:33 AM | 4.16 | 100 |
| 2024-06-07 | 8:56:28 AM | 4.15 | 100 |
| 2024-06-07 | 8:55:58 AM | 4.15 | 2,100 |
| 2024-06-07 | 8:55:55 AM | 4.15 | 2,700 |
| 2024-06-07 | 8:55:52 AM | 4.15 | 100 |
| 2024-06-07 | 8:55:39 AM | 4.15 | 20,000 |
| 2024-06-07 | 8:55:36 AM | 4.15 | 100 |
| 2024-06-07 | 8:55:28 AM | 4.16 | 200 |
| 2024-06-07 | 8:55:13 AM | 4.15 | 100 |
| 2024-06-07 | 8:55:10 AM | 4.15 | 500 |
| 2024-06-07 | 8:55:08 AM | 4.15 | 400 |
All quotes in CNY
