Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14/06/2024 09:00:07 | Chg. +3.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,032.63CNY | +0.12% | 3,020.96 | 3,037.90 | 3,011.58 | 3,028.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Shine-Link Internatio... | 8.21 | 0.00% | -10.47% | -21.13% | -15.19% | -3.30% | Markets | |
| anhui xinke new materials co l... | 1.71 | +0.59% | -10.47% | -16.99% | -16.99% | -23.66% | Markets | |
| Shanghai Jin Jiang Internation... | 7.35 | +0.41% | -10.48% | -26.06% | -28.78% | -27.01% | Markets | |
| CHINA SPORTS INDUSTRY Group CO... | 8.27 | -3.95% | -10.50% | -4.17% | -26.94% | -42.17% | Markets | |
| ZHEJIANG HANGXIAO STEEL STRUCT... | 2.47 | 0.00% | -10.51% | -24.00% | -38.40% | -32.33% | Markets | |
| Juyi Technology | 20.77 | -4.86% | -10.51% | -33.75% | -49.09% | - | Markets | |
| Shanghai Huide Science & Techn... | 14.12 | -0.91% | -10.52% | -28.00% | -26.61% | -19.68% | Markets | |
| China First Heavy lndustries | 2.38 | +0.42% | -10.53% | -19.05% | -26.32% | -14.70% | Markets | |
| Chongqing Zaisheng Technology ... | 2.89 | 0.00% | -10.53% | -32.95% | -32.16% | -63.56% | Markets | |
| KENGIC INTELLIGENT TECHNOLOGY ... | 7.98 | +0.25% | -10.54% | -38.94% | -44.35% | - | Markets | |
| Ningbo Ronbay New Energy Techn... | 27.32 | +5.08% | -10.54% | -28.09% | -47.55% | -75.00% | Markets | |
| Chongqing Gas Group Corporatio... | 5.68 | -0.18% | -10.55% | -17.32% | -15.10% | -39.06% | Markets | |
| Wang Li An Fang | 7.29 | +1.53% | -10.55% | -26.44% | -29.22% | -48.81% | Markets | |
| Donglai Technology | 12.70 | -2.16% | -10.56% | -22.70% | -8.63% | -31.57% | Markets | |
| Zhongchu development stock Co ... | 4.91 | +0.82% | -10.56% | -7.53% | -13.25% | -1.80% | Markets | |
| MINMETALS DEVELOPMENT CO LTD | 7.19 | +0.70% | -10.57% | -25.88% | -25.34% | -13.69% | Markets | |
| Gansu Dunhuang Seed Co Ltd | 4.99 | +1.63% | -10.57% | -20.79% | -25.30% | -5.67% | Markets | |
| Jiahua Technology | 17.08 | -0.99% | -10.58% | -51.68% | -56.97% | -76.45% | Markets | |
| Beijing United Information Tec... | 22.12 | +0.91% | -10.59% | -33.69% | -59.26% | -78.31% | Markets | |
| Zhejiang Huatie Emergency Equi... | 5.57 | -0.18% | -10.59% | -17.48% | +0.36% | -24.11% | Markets | |
| Xinjiang Talimu Agriculture De... | 5.82 | +0.34% | -10.60% | -21.98% | -24.81% | -24.02% | Markets | |
| ARGUS (SHANGHAI) TEXTILE CHEMI... | 10.03 | +0.20% | -10.61% | -27.05% | -31.25% | -7.13% | Markets | |
| Titan Technology | 25.19 | -1.33% | -10.61% | -49.21% | -75.87% | -89.67% | Markets | |
| Nantong Haixing Electronics Co... | 11.03 | -0.36% | -10.62% | -24.81% | -25.57% | -21.49% | Markets | |
| Inner Mongolia BaoTou Steel Un... | 1.43 | +0.70% | -10.63% | -2.72% | -20.56% | -11.18% | Markets | |
| Shengxiang Bio | 18.15 | -1.84% | -10.64% | -2.31% | +5.95% | -72.65% | Markets | |
| LUYIN INVESTMENT GROUP CO LTD | 4.78 | +0.42% | -10.65% | -23.27% | -33.43% | -11.65% | Markets | |
| Haiyou New Materials | 32.62 | -1.30% | -10.65% | -40.04% | -68.52% | -81.25% | Markets | |
| Guangxi Nanning Waterworks Com... | 4.10 | +0.49% | -10.68% | -26.65% | -22.35% | -20.39% | Markets | |
| QIANHE CONDIMENT AND FOOD CO.,... | 14.69 | +0.89% | -10.70% | -6.97% | -31.58% | -25.17% | Markets |
