Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 27. 5:30:00 | Vált. +11,35 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 100,22CNY | +0,37% | 3 094,14 | 3 107,16 | 3 091,99 | 3 088,87 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Sifang New Material | 11,50 | -0,26% | +9,94% | -28,75% | -24,44% | -72,75% | Piacok | |
| Sifang Optoelectronics | 42,80 | -3,93% | -13,71% | -46,49% | -52,06% | -61,27% | Piacok | |
| SILVER PLAZA GROUP CO LTD | 4,58 | -0,43% | +2,46% | -18,51% | -20,90% | -27,87% | Piacok | |
| SILVERITE HOLDING CO LTD | 4,19 | -4,12% | +3,71% | -27,38% | -16,87% | -1,18% | Piacok | |
| SILVERY DRAGON PRESTRESSED MAT... | 5,49 | -0,90% | -8,04% | -4,85% | +15,09% | +31,34% | Piacok | |
| Sine Electric | 15,43 | -1,22% | -2,28% | -35,41% | -35,49% | -43,75% | Piacok | |
| Sino Bio | 25,45 | -0,20% | -10,83% | -11,66% | -33,17% | - | Piacok | |
| SINO MEDICAL SCIENCES TECHNOLO... | 11,42 | -1,47% | +1,51% | -13,22% | +9,49% | +18,59% | Piacok | |
| SINO-AGRI LEADING BIOSCIENCE... | 19,34 | -0,82% | +0,62% | +16,86% | -29,13% | -13,00% | Piacok | |
| SINOCHEM INTERNATIONAL CORPORA... | 4,01 | -0,74% | -2,67% | -15,22% | -32,61% | -41,46% | Piacok | |
| SINOLINK SECURITIES CO LTD | 8,20 | -0,12% | -6,50% | -13,23% | -6,39% | -37,02% | Piacok | |
| Sinoma Energy Conservation Ltd... | 6,00 | -0,66% | -0,99% | -13,54% | -25,28% | -45,99% | Piacok | |
| Sinoma International Engineeri... | 12,83 | +1,26% | +1,34% | +35,91% | +3,14% | +41,77% | Piacok | |
| Sinomach Heavy Equipment Group... | 2,86 | +0,70% | -2,05% | -2,72% | -10,34% | -21,64% | Piacok | |
| SINO-PLATINUM METALS CO LTD | 14,77 | +0,54% | +0,20% | +1,10% | -3,02% | -38,61% | Piacok | |
| Sino-Singapore Group | 8,73 | -1,69% | +14,42% | +5,82% | -3,96% | -12,35% | Piacok | |
| Sinosoft Co.,Ltd | 18,51 | -0,27% | -35,86% | -41,92% | -49,27% | -28,94% | Piacok | |
| SINOSTEEL LUONAI MATERIALS TEC... | 3,76 | -1,31% | +0,80% | -26,56% | -41,52% | - | Piacok | |
| Sinotex Investment & developme... | 6,19 | -0,16% | -4,77% | -10,94% | -14,74% | -31,30% | Piacok | |
| SINOTHERAPEUTICS INC. | 8,83 | -1,12% | +1,15% | -26,36% | -36,06% | - | Piacok | |
| Sinotrans Limited | 5,95 | 0,00% | -6,00% | +31,06% | +29,07% | +25,00% | Piacok | |
| SKSHU Paint Co., Ltd | 46,58 | -3,00% | +41,71% | -16,40% | -49,68% | -73,27% | Piacok | |
| Sky Microelectronics | 23,28 | -1,52% | -3,44% | -28,19% | -33,12% | - | Piacok | |
| Smartgiant Technology Co., Ltd... | 20,44 | -3,17% | -1,26% | -44,61% | -43,05% | - | Piacok | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 44,05 | -2,11% | -6,89% | -16,70% | -22,60% | - | Piacok | |
| SMIC | 42,07 | +2,53% | +0,02% | -22,96% | -18,78% | -26,02% | Piacok | |
| Smith Barney | 14,84 | -0,40% | +6,84% | -21,40% | -17,60% | - | Piacok | |
| SOBUTE NEW MATERIALS CO., LTD | 8,38 | -1,53% | +8,41% | -29,58% | -40,40% | -63,18% | Piacok | |
| Solareast Holdings Co.,Ltd. | 4,26 | -0,93% | -8,97% | -28,64% | -26,17% | -5,54% | Piacok | |
| SONG LIAO AUTOMOBILE CO LTD | 1,80 | -3,23% | -0,55% | -18,18% | -17,05% | -49,44% | Piacok |
