Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 5/24/2024 9:00:06 AM | Chg. -27.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,088.87CNY | -0.88% | 3,110.75 | 3,130.42 | 3,087.79 | 3,116.39 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sifang New Material | 11.53 | -1.28% | +10.23% | -28.96% | -24.24% | -72.32% | Markets | |
| Sifang Optoelectronics | 44.55 | -2.67% | -10.18% | -43.86% | -50.10% | -58.23% | Markets | |
| SILVER PLAZA GROUP CO LTD | 4.60 | -1.08% | +2.91% | -19.01% | -20.55% | -26.98% | Markets | |
| SILVERITE HOLDING CO LTD | 4.37 | -5.00% | +8.17% | -28.13% | -13.29% | +4.80% | Markets | |
| SILVERY DRAGON PRESTRESSED MAT... | 5.54 | -3.15% | -7.20% | -3.99% | +16.14% | +31.90% | Markets | |
| Sine Electric | 15.62 | -2.62% | -1.08% | -33.79% | -34.70% | -42.02% | Markets | |
| Sino Bio | 25.50 | -3.52% | -10.65% | -12.49% | -33.04% | - | Markets | |
| SINO MEDICAL SCIENCES TECHNOLO... | 11.59 | -0.17% | +3.02% | -12.26% | +11.12% | +24.22% | Markets | |
| SINO-AGRI LEADING BIOSCIENCE... | 19.50 | -0.91% | +1.46% | +16.70% | -28.55% | -11.92% | Markets | |
| SINOCHEM INTERNATIONAL CORPORA... | 4.04 | -0.49% | -1.94% | -16.18% | -32.10% | -38.70% | Markets | |
| SINOLINK SECURITIES CO LTD | 8.21 | -1.20% | -6.39% | -14.03% | -6.28% | -36.94% | Markets | |
| Sinoma Energy Conservation Ltd... | 6.04 | +0.50% | -0.33% | -13.47% | -24.78% | -43.39% | Markets | |
| Sinoma International Engineeri... | 12.67 | -0.47% | +0.08% | +33.09% | +1.85% | +40.62% | Markets | |
| Sinomach Heavy Equipment Group... | 2.84 | +0.35% | -2.74% | -4.05% | -10.97% | -22.83% | Markets | |
| SINO-PLATINUM METALS CO LTD | 14.69 | -0.54% | -0.34% | +1.31% | -3.55% | -36.27% | Markets | |
| Sino-Singapore Group | 8.88 | -1.00% | +16.38% | +6.22% | -2.31% | -11.02% | Markets | |
| Sinosoft Co.,Ltd | 18.56 | -1.38% | -35.69% | -42.13% | -49.14% | -28.64% | Markets | |
| SINOSTEEL LUONAI MATERIALS TEC... | 3.81 | -1.30% | +2.14% | -25.59% | -40.75% | - | Markets | |
| Sinotex Investment & developme... | 6.20 | -0.80% | -4.62% | -11.30% | -14.60% | -30.65% | Markets | |
| SINOTHERAPEUTICS INC. | 8.93 | -2.62% | +2.29% | -27.10% | -35.34% | - | Markets | |
| Sinotrans Limited | 5.95 | 0.00% | -6.00% | +32.22% | +29.07% | +25.26% | Markets | |
| SKSHU Paint Co., Ltd | 48.02 | -2.28% | +46.09% | -14.96% | -48.13% | -71.75% | Markets | |
| Sky Microelectronics | 23.64 | +1.50% | -1.95% | -26.17% | -32.09% | - | Markets | |
| Smartgiant Technology Co., Ltd... | 21.11 | -1.49% | +1.98% | -44.18% | -41.18% | - | Markets | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 45.00 | -0.29% | -4.88% | -13.16% | -20.93% | - | Markets | |
| SMIC | 41.03 | -0.34% | -2.45% | -24.14% | -20.79% | -25.58% | Markets | |
| Smith Barney | 14.90 | -1.59% | +7.27% | -22.96% | -17.27% | - | Markets | |
| SOBUTE NEW MATERIALS CO., LTD | 8.51 | -2.30% | +10.09% | -28.96% | -39.47% | -62.58% | Markets | |
| Solareast Holdings Co.,Ltd. | 4.30 | -0.23% | -8.12% | -27.97% | -25.48% | -4.87% | Markets | |
| SONG LIAO AUTOMOBILE CO LTD | 1.86 | 0.00% | +2.76% | -17.33% | -14.29% | -49.73% | Markets |
