Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI YAHONG MOULDING CO.,L... | 10,35 | +4,12% | -20,38% | -37,08% | -23,84% | -33,99% | Märkte | |
| Shanghai Yanpu | 28,66 | +4,10% | -38,96% | -41,16% | -29,75% | -7,25% | Märkte | |
| SHANGHAI YAOHUA PILKINGTON GLA... | 4,45 | +4,46% | -9,00% | -10,46% | -7,68% | -13,93% | Märkte | |
| SHANGHAI YAOHUA PILKINGTON GLA... | 0,244 | +3,83% | -14,08% | -4,31% | -31,07% | -46,49% | Märkte | |
| SHANGHAI YIMIN DEPARTMENT STOR... | 3,07 | +2,68% | -8,36% | -23,63% | -13,76% | -20,88% | Märkte | |
| Shanghai Yizhong | 24,35 | +0,62% | -38,09% | -63,41% | -67,21% | - | Märkte | |
| SHANGHAI YONGGUAN ADHESIVE PRO... | 13,19 | +3,69% | -14,52% | -11,48% | -12,82% | -49,15% | Märkte | |
| SHANGHAI YUYUAN TOURIST MART C... | 5,73 | +1,78% | -4,18% | -10,61% | -21,51% | -59,68% | Märkte | |
| SHANGHAI ZHANGJIANG HI-TECH PA... | 21,22 | +6,15% | +14,09% | +3,87% | +45,84% | +11,27% | Märkte | |
| SHANGHAI ZHENHUA HEAVY INDUSTR... | 0,193 | +4,32% | -11,87% | -2,03% | -20,90% | -21,54% | Märkte | |
| SHANGHAI ZHENHUA PORT MACHINER... | 3,57 | +1,71% | -4,80% | +7,86% | 0,00% | +12,26% | Märkte | |
| Shanghai Zhixin Electric Co lt... | 4,60 | -1,08% | -6,50% | -4,17% | -16,06% | -31,24% | Märkte | |
| SHANGHAI ZIJIANG ENTERPRISE GR... | 5,55 | +1,28% | -11,90% | +15,63% | +8,19% | +7,14% | Märkte | |
| SHANGHAI ZIYAN FOOD CO.LTD. | 17,02 | +1,49% | -13,82% | -28,16% | -31,62% | - | Märkte | |
| SHANGHI JINQIAO EXPORT PROCESS... | 10,97 | +1,29% | -5,02% | +5,18% | -14,10% | -17,27% | Märkte | |
| Shangsheng Electronics | 27,08 | +0,52% | -13,62% | -35,23% | -38,45% | +33,20% | Märkte | |
| Shangwei New Material | 5,48 | +1,11% | -16,46% | -34,45% | -32,68% | -48,88% | Märkte | |
| SHANTOU DONGFENG PRINTING CO.,... | 4,05 | +0,75% | +7,14% | +0,25% | -5,59% | -27,55% | Märkte | |
| Shanxi Antai Group Co Ltd | 1,72 | +6,17% | -17,31% | -37,00% | -24,23% | -51,82% | Märkte | |
| SHANXI GUOXIN ENERGY CORPORATI... | 0,31 | +9,93% | +6,90% | +24,00% | -6,06% | +3,33% | Märkte | |
| SHANXI GUOYANG NEW ENERGE CO L... | 10,99 | +0,73% | +13,42% | +25,89% | -10,43% | +76,69% | Märkte | |
| shanxi lanhua sci-tech venture... | 9,84 | +1,13% | +5,24% | +0,82% | -18,00% | +19,71% | Märkte | |
| Shanxi Lu an Environmental Ene... | 22,23 | +0,86% | +0,73% | +1,69% | +14,06% | +76,99% | Märkte | |
| SHANXI XINGHUACUN FEN WINE FAC... | 237,43 | -1,82% | -12,10% | +5,63% | +15,30% | -52,41% | Märkte | |
| SHANXI YABAO PHARMACEUTICAL GR... | 5,90 | +1,72% | -11,81% | -21,75% | -14,24% | +7,27% | Märkte | |
| SHEN MA INDUSTRY CO LTD | 6,90 | +2,99% | -11,76% | -9,57% | +3,45% | -37,39% | Märkte | |
| SHENERGY COMPANY LIMITED | 9,16 | +0,77% | +8,15% | +53,43% | +38,37% | +47,98% | Märkte | |
| Shengjian Environment | 24,64 | +2,50% | -7,78% | -23,29% | -36,80% | -28,29% | Märkte | |
| Shengmei Shanghai | 79,54 | +0,81% | -0,01% | -26,96% | -31,52% | - | Märkte | |
| Shengtai Group | 5,37 | +10,04% | -13,80% | -31,85% | -37,78% | - | Märkte |
