Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14.06.2024 08:20:59 | Zm. +0,58 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 029,50CNY | +0,02% | 3 020,96 | 3 035,01 | 3 011,58 | 3 028,92 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHANDONG LUKANG PHARMACEUTICAL... | 7,61 | -0,91% | -21,22% | +0,40% | +18,35% | +2,98% | Rynki | |
| SHANDONG LUXIN HIGH-TECH INDUS... | 9,60 | +1,16% | -19,87% | -20,46% | -23,75% | -19,26% | Rynki | |
| SHANDONG NANSHAN ALUMIUM CO LT... | 3,75 | +1,35% | +0,54% | +32,98% | +21,75% | -2,85% | Rynki | |
| SHANDONG PHARMACEUTICAL GLASS ... | 25,62 | +0,95% | -9,63% | 0,00% | -3,61% | -27,89% | Rynki | |
| Shandong Publishing&Media Co.,... | 12,71 | -7,23% | +7,80% | +20,36% | +18,56% | +108,70% | Rynki | |
| SHANDONG SHIDA SHENGHUA CHEMIC... | 36,42 | -1,49% | -15,58% | -18,78% | -39,10% | -66,09% | Rynki | |
| SHANDONG SINOGLORY HEALTH FOOD... | 11,31 | 0,00% | -17,20% | -23,63% | -27,41% | - | Rynki | |
| ShanDong Swan Cotton Industria... | 14,26 | -1,11% | -11,43% | -32,96% | -31,64% | +47,47% | Rynki | |
| SHANDONG TEAMGENE TECHNOLOGY C... | 12,24 | +0,49% | -15,41% | -17,96% | -25,73% | - | Rynki | |
| Shandong Tyan Home Co Ltd | 2,96 | 0,00% | -4,21% | -33,93% | -2,95% | -5,73% | Rynki | |
| shandong wanjie high-tech co l... | 7,69 | +0,26% | -11,30% | -20,88% | -27,11% | -53,25% | Rynki | |
| shandong yuanli science and te... | 15,09 | -0,85% | -11,70% | -19,13% | -40,28% | -48,71% | Rynki | |
| Shang Gong Group Co., Ltd. | 0,29 | -0,69% | -12,12% | 0,00% | -12,12% | -14,71% | Rynki | |
| SHANG HAI YA TONG CO LTD | 5,15 | +3,62% | -1,15% | -23,82% | -10,75% | -17,20% | Rynki | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0,091 | +1,11% | -32,09% | -56,04% | -78,94% | -74,37% | Rynki | |
| SHANGHAI 3F NEW MATERIALS COMP... | 8,00 | -0,25% | -14,53% | -36,66% | -46,67% | -24,24% | Rynki | |
| SHANGHAI ACE INVESTMENT&DEVELO... | 11,54 | +0,35% | -15,46% | -24,28% | -18,73% | -11,98% | Rynki | |
| SHANGHAI AEROSPACE AUTOMOBILE ... | 4,81 | +1,05% | -3,99% | -27,78% | -38,73% | -47,08% | Rynki | |
| Shanghai Aiyingshi Co.,Ltd | 11,84 | +0,68% | -13,77% | -29,44% | -29,86% | -53,89% | Rynki | |
| SHANGHAI AJ CORPORATION | 3,96 | +1,54% | -12,00% | -27,61% | -21,12% | -44,62% | Rynki | |
| Shanghai Athub Co.,Ltd. | 17,35 | +0,75% | -4,46% | -17,07% | -32,23% | -54,51% | Rynki | |
| SHANGHAI AUTOMATION INSTRUMENT... | 10,20 | +0,20% | -6,93% | -5,29% | -19,62% | -43,89% | Rynki | |
| SHANGHAI BAILIAN GROUP CO., LT... | 0,41 | -0,97% | -10,87% | -19,61% | -41,43% | -58,16% | Rynki | |
| Shanghai Baolong Automotive Co... | 35,25 | -2,06% | -13,41% | -39,28% | -30,84% | +9,13% | Rynki | |
| Shanghai Baosight Software Co ... | 33,81 | -0,62% | -15,37% | -29,06% | -25,94% | -13,13% | Rynki | |
| Shanghai Baosight Software Co.... | 1,69 | -0,12% | -19,52% | -11,05% | -37,17% | -31,85% | Rynki | |
| Shanghai Baosteel Packaging Co... | 4,93 | +2,28% | -13,51% | -13,20% | -30,17% | -40,46% | Rynki | |
| Shanghai Bashi Industrial Grou... | 15,96 | +2,24% | -4,43% | -4,37% | -12,40% | -36,89% | Rynki | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 19,58 | -10,02% | +17,81% | +35,97% | +159,34% | +233,56% | Rynki | |
| SHANGHAI BELLING CO LTD | 18,41 | -3,36% | +49,31% | +22,90% | +1,94% | -20,71% | Rynki |
