Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

14/06/2024 9:00:07 Diferencia +3.71 Apertura Máximo del día Price Change Band Cierre del día anterior
3,032.63CNY +0.12% 3,020.96 3,037.90 3,011.58 3,028.92
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SHANDONG LUKANG PHARMACEUTICAL...7.62-0.78%+1.74%
-21.12%+0.53%+18.51%+3.11%
Price Change 
SHANDONG LUXIN HIGH-TECH INDUS...9.61+1.26%-11.10%
-19.78%-20.38%-23.67%-19.18%
Price Change 
SHANDONG NANSHAN ALUMIUM CO LT...3.74+1.08%-2.09%
+0.27%+32.62%+21.43%-3.11%
Price Change 
SHANDONG PHARMACEUTICAL GLASS ...25.60+0.87%-1.23%
-9.70%-0.08%-3.69%-27.95%
Price Change 
Shandong Publishing&Media Co.,...12.90-5.84%-3.52%
+9.41%+22.16%+20.34%+111.82%
Price Change 
SHANDONG SHIDA SHENGHUA CHEMIC...36.41-1.51%+1.53%
-15.60%-18.80%-39.11%-66.10%
Price Change 
SHANDONG SINOGLORY HEALTH FOOD...11.30-0.09%+0.62%
-17.28%-23.70%-27.47%-
Price Change 
ShanDong Swan Cotton Industria...14.21-1.46%+0.21%
-11.74%-33.19%-31.88%+46.95%
Price Change 
SHANDONG TEAMGENE TECHNOLOGY C...12.29+0.90%-0.41%
-15.07%-17.63%-25.42%-
Price Change 
Shandong Tyan Home Co Ltd2.95-0.34%-1.67%
-4.53%-34.15%-3.28%-6.05%
Price Change 
shandong wanjie high-tech co l...7.72+0.65%+0.92%
-10.96%-20.58%-26.82%-53.07%
Price Change 
shandong yuanli science and te...15.05-1.12%+0.94%
-11.94%-19.35%-40.44%-48.84%
Price Change 
Shang Gong Group Co., Ltd.0.29+0.69%+11.54%
-12.12%0.00%-12.12%-14.71%
Price Change 
SHANG HAI YA TONG CO LTD5.14+3.42%+6.86%
-1.34%-23.96%-10.92%-17.36%
Price Change 
Shang Hai Zhong Yi Da Co.,Ltd0.092+2.22%+3.37%
-31.34%-55.56%-78.70%-74.08%
Price Change 
SHANGHAI 3F NEW MATERIALS COMP...8.00-0.25%+1.78%
-14.53%-36.66%-46.67%-24.24%
Price Change 
SHANGHAI ACE INVESTMENT&DEVELO...11.54+0.35%-2.12%
-15.46%-24.28%-18.73%-11.98%
Price Change 
SHANGHAI AEROSPACE AUTOMOBILE ...4.84+1.68%+2.98%
-3.39%-27.33%-38.34%-46.75%
Price Change 
Shanghai Aiyingshi Co.,Ltd11.84+0.68%+1.81%
-13.77%-29.44%-29.86%-53.89%
Price Change 
SHANGHAI AJ CORPORATION3.98+2.05%-1.24%
-11.56%-27.24%-20.72%-44.34%
Price Change 
Shanghai Athub Co.,Ltd.17.37+0.87%+4.58%
-4.35%-16.97%-32.15%-54.46%
Price Change 
SHANGHAI AUTOMATION INSTRUMENT...10.20+0.20%-3.13%
-6.93%-5.29%-19.62%-43.89%
Price Change 
SHANGHAI BAILIAN GROUP CO., LT...0.41-0.49%+2.50%
-10.87%-19.61%-41.43%-58.16%
Price Change 
Shanghai Baolong Automotive Co...35.35-1.78%-4.15%
-13.17%-39.10%-30.65%+9.44%
Price Change 
Shanghai Baosight Software Co ...33.77-0.73%-18.19%
-15.47%-29.14%-26.02%-13.23%
Price Change 
Shanghai Baosight Software Co....1.69+0.06%-21.40%
-19.52%-11.05%-37.17%-31.85%
Price Change 
Shanghai Baosteel Packaging Co...4.91+1.87%-2.77%
-13.86%-13.56%-30.45%-40.70%
Price Change 
Shanghai Bashi Industrial Grou...16.01+2.56%-0.93%
-4.13%-4.07%-12.13%-36.69%
Price Change 
SHANGHAI BEITE TECHNOLOGY CO.,...19.58-10.02%-9.06%
+17.81%+35.97%+159.34%+233.56%
Price Change 
SHANGHAI BELLING CO LTD18.52-2.78%+7.49%
+50.20%+23.63%+2.55%-20.24%
Price Change