Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31/05/2024 09:00:06 | Var. -4.86 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Crown Stone Technology | 43.61 | +1.21% | +9.63% | -18.99% | +4.18% | - | Mercati | |
| Lin Weiner | 43.54 | -0.68% | +1.59% | -12.02% | -55.37% | -49.84% | Mercati | |
| Sifang Optoelectronics | 43.48 | +0.44% | -14.54% | -45.17% | -48.70% | -64.28% | Mercati | |
| SKSHU Paint Co., Ltd | 43.24 | -1.97% | +26.92% | -19.94% | -51.63% | -74.35% | Mercati | |
| PING AN INSURANCEGROUP COMPANY... | 43.07 | -0.19% | +4.13% | +5.56% | -8.36% | -40.01% | Mercati | |
| HUNAN WARRANT PHARMACEUTICAL C... | 42.97 | +4.07% | -4.51% | -4.62% | +6.36% | - | Mercati | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 42.88 | +4.46% | +20.01% | +27.32% | +39.86% | - | Mercati | |
| Haitai Xinguang | 42.85 | +1.76% | -4.31% | -26.89% | -53.07% | -61.80% | Mercati | |
| Minxin shares | 42.72 | +15.46% | +13.68% | -22.54% | -22.19% | -57.74% | Mercati | |
| Western Superconducting Techno... | 42.71 | +2.62% | +7.72% | -18.60% | -44.97% | -29.16% | Mercati | |
| Lixinwei | 42.70 | +3.44% | -2.95% | -21.09% | -43.63% | - | Mercati | |
| Central Control Technology | 42.65 | +1.14% | -10.53% | -2.63% | -58.76% | -54.59% | Mercati | |
| ZBIT SEMICONDUCTOR. INC. | 42.60 | +5.52% | +9.23% | -29.93% | -51.48% | - | Mercati | |
| JIANGSU HENGRUI MEDICINE CO LT... | 42.36 | -1.21% | -8.23% | -11.79% | -7.00% | -50.92% | Mercati | |
| China Shenhua Energy Company L... | 42.33 | -1.76% | +6.28% | +34.42% | +49.95% | +111.86% | Mercati | |
| WuXi AppTec Co., Ltd. | 42.11 | +0.41% | -3.57% | -49.02% | -35.22% | -69.78% | Mercati | |
| Anhui Kouzi Distillery Co., Lt... | 42.00 | +0.74% | +0.43% | -11.05% | -22.37% | -37.45% | Mercati | |
| Sanwang Communications | 41.90 | +2.39% | -4.90% | -28.11% | -39.10% | +9.43% | Mercati | |
| HAFEI AVIATION INDUSTRY Co Ltd | 41.64 | -0.64% | -0.12% | +11.28% | +6.55% | -22.90% | Mercati | |
| Dingtong Technology | 41.52 | +0.39% | -24.51% | -23.05% | -29.45% | +27.32% | Mercati | |
| Dongwei Technology | 41.08 | +0.76% | +22.44% | -38.10% | -40.24% | - | Mercati | |
| Dawning Information Industry C... | 40.87 | +1.16% | -14.28% | +10.31% | -23.61% | +48.19% | Mercati | |
| HUBEI WANRUN NEW ENERGY TECHNO... | 40.63 | +1.58% | -2.40% | -32.27% | -57.15% | - | Mercati | |
| Shennong Group | 40.57 | -3.70% | +11.98% | +53.15% | +75.70% | -28.81% | Mercati | |
| Zhejiang Sanmei Chemical Indus... | 40.55 | -0.95% | -4.54% | +32.65% | +66.53% | +142.38% | Mercati | |
| INNOVITA BIOLOGICAL TECHNOLOGY... | 40.36 | +1.69% | +11.09% | +20.30% | +56.98% | - | Mercati | |
| FUJIAN KUNCAI MATERIAL TECHNOL... | 39.96 | +1.29% | -8.68% | -28.04% | -27.70% | -9.18% | Mercati | |
| Unide | 39.70 | -0.23% | -9.79% | -3.80% | -12.17% | +24.06% | Mercati | |
| DONGAN HEIBAO CO LTD | 39.60 | -0.50% | +2.33% | -5.83% | -32.80% | -49.09% | Mercati | |
| Shanghai Baosight Software Co ... | 39.55 | +0.36% | -3.61% | -5.83% | -25.42% | +0.66% | Mercati |
