Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 31. 9:00:06 | Vált. -4,86 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 086,81CNY | -0,16% | 3 094,76 | 3 107,60 | 3 086,81 | 3 091,68 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Crown Stone Technology | 43,61 | +1,21% | +9,63% | -18,99% | +4,18% | - | Piacok | |
| Lin Weiner | 43,54 | -0,68% | +1,59% | -12,02% | -55,37% | -49,84% | Piacok | |
| Sifang Optoelectronics | 43,48 | +0,44% | -14,54% | -45,17% | -48,70% | -64,28% | Piacok | |
| SKSHU Paint Co., Ltd | 43,24 | -1,97% | +26,92% | -19,94% | -51,63% | -74,35% | Piacok | |
| PING AN INSURANCEGROUP COMPANY... | 43,07 | -0,19% | +4,13% | +5,56% | -8,36% | -40,01% | Piacok | |
| HUNAN WARRANT PHARMACEUTICAL C... | 42,97 | +4,07% | -4,51% | -4,62% | +6,36% | - | Piacok | |
| SUZHOU K-HIRAGAWA ELECTRONIC T... | 42,88 | +4,46% | +20,01% | +27,32% | +39,86% | - | Piacok | |
| Haitai Xinguang | 42,85 | +1,76% | -4,31% | -26,89% | -53,07% | -61,80% | Piacok | |
| Minxin shares | 42,72 | +15,46% | +13,68% | -22,54% | -22,19% | -57,74% | Piacok | |
| Western Superconducting Techno... | 42,71 | +2,62% | +7,72% | -18,60% | -44,97% | -29,16% | Piacok | |
| Lixinwei | 42,70 | +3,44% | -2,95% | -21,09% | -43,63% | - | Piacok | |
| Central Control Technology | 42,65 | +1,14% | -10,53% | -2,63% | -58,76% | -54,59% | Piacok | |
| ZBIT SEMICONDUCTOR. INC. | 42,60 | +5,52% | +9,23% | -29,93% | -51,48% | - | Piacok | |
| JIANGSU HENGRUI MEDICINE CO LT... | 42,36 | -1,21% | -8,23% | -11,79% | -7,00% | -50,92% | Piacok | |
| China Shenhua Energy Company L... | 42,33 | -1,76% | +6,28% | +34,42% | +49,95% | +111,86% | Piacok | |
| WuXi AppTec Co., Ltd. | 42,11 | +0,41% | -3,57% | -49,02% | -35,22% | -69,78% | Piacok | |
| Anhui Kouzi Distillery Co., Lt... | 42,00 | +0,74% | +0,43% | -11,05% | -22,37% | -37,45% | Piacok | |
| Sanwang Communications | 41,90 | +2,39% | -4,90% | -28,11% | -39,10% | +9,43% | Piacok | |
| HAFEI AVIATION INDUSTRY Co Ltd | 41,64 | -0,64% | -0,12% | +11,28% | +6,55% | -22,90% | Piacok | |
| Dingtong Technology | 41,52 | +0,39% | -24,51% | -23,05% | -29,45% | +27,32% | Piacok | |
| Dongwei Technology | 41,08 | +0,76% | +22,44% | -38,10% | -40,24% | - | Piacok | |
| Dawning Information Industry C... | 40,87 | +1,16% | -14,28% | +10,31% | -23,61% | +48,19% | Piacok | |
| HUBEI WANRUN NEW ENERGY TECHNO... | 40,63 | +1,58% | -2,40% | -32,27% | -57,15% | - | Piacok | |
| Shennong Group | 40,57 | -3,70% | +11,98% | +53,15% | +75,70% | -28,81% | Piacok | |
| Zhejiang Sanmei Chemical Indus... | 40,55 | -0,95% | -4,54% | +32,65% | +66,53% | +142,38% | Piacok | |
| INNOVITA BIOLOGICAL TECHNOLOGY... | 40,36 | +1,69% | +11,09% | +20,30% | +56,98% | - | Piacok | |
| FUJIAN KUNCAI MATERIAL TECHNOL... | 39,96 | +1,29% | -8,68% | -28,04% | -27,70% | -9,18% | Piacok | |
| Unide | 39,70 | -0,23% | -9,79% | -3,80% | -12,17% | +24,06% | Piacok | |
| DONGAN HEIBAO CO LTD | 39,60 | -0,50% | +2,33% | -5,83% | -32,80% | -49,09% | Piacok | |
| Shanghai Baosight Software Co ... | 39,55 | +0,36% | -3,61% | -5,83% | -25,42% | +0,66% | Piacok |
