Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 28.05.2024 09:00:06 | Zm. -14,47 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 109,57CNY | -0,46% | 3 122,39 | 3 130,31 | 3 106,36 | 3 124,04 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Cape Cloud | 47,15 | -3,87% | +2,41% | -4,65% | +0,79% | +29,14% | Rynki | |
| Gongdong Medical | 47,10 | -0,65% | -0,74% | -21,18% | -17,70% | -47,67% | Rynki | |
| Shanghai V-Test Semiconductor ... | 47,05 | +1,42% | -13,03% | -46,75% | -62,89% | - | Rynki | |
| Gan & Lee Pharmaceuticals Co L... | 46,81 | -1,14% | -4,02% | -12,04% | +20,37% | -63,49% | Rynki | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 46,70 | -1,06% | -9,37% | -30,71% | -40,96% | - | Rynki | |
| BEIJING INTEGRITY TECHNOLOGY C... | 46,67 | -3,09% | +13,97% | -18,15% | -54,29% | - | Rynki | |
| DBAPPsecurity Co.Ltd | 46,65 | -1,75% | -17,08% | -64,04% | -73,27% | -82,00% | Rynki | |
| SKSHU Paint Co., Ltd | 46,43 | -1,84% | +41,25% | -16,10% | -49,84% | -71,37% | Rynki | |
| Shanghai Flyco Electrical Appl... | 45,88 | -3,41% | -9,13% | -13,35% | -36,09% | -3,96% | Rynki | |
| SICHUAN SWELLFUN CO LTD | 45,82 | -1,78% | -0,76% | -21,20% | -25,56% | -64,05% | Rynki | |
| Yifeng Pharmacy Chain Co., Ltd... | 45,77 | -0,33% | +5,70% | +20,70% | -12,47% | -30,58% | Rynki | |
| REMEGEN CO.LTD. | 45,60 | +2,47% | -19,23% | -34,38% | -26,53% | - | Rynki | |
| Beijing TongRenTang Co Ltd | 45,22 | -0,75% | +5,41% | -14,06% | -24,86% | +5,16% | Rynki | |
| Quectel Wireless Solutions Co.... | 45,03 | -2,68% | +12,60% | -14,41% | -40,51% | -56,39% | Rynki | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 44,97 | -1,81% | -4,95% | -13,19% | -20,98% | - | Rynki | |
| Wuxi Acryl Technology CO.,LTD | 44,89 | -0,24% | +12,96% | -4,49% | -15,76% | +15,40% | Rynki | |
| Triductor Technology Suzhou In... | 44,80 | +1,24% | -6,28% | -35,77% | -22,37% | - | Rynki | |
| Shenzhou Cell | 44,60 | +0,27% | -10,35% | -11,58% | -30,42% | -13,47% | Rynki | |
| Three’s Company Media Group Co... | 44,59 | -1,52% | -21,50% | -31,25% | -63,37% | -64,68% | Rynki | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 44,57 | -3,53% | -3,65% | -41,97% | -72,50% | - | Rynki | |
| BEIJING JINGPINTEZHUANG SCIENC... | 44,52 | -3,01% | -0,31% | -39,97% | -43,05% | - | Rynki | |
| Unknown | 44,42 | -2,27% | -13,91% | -31,00% | -32,29% | - | Rynki | |
| SHOUYAO HOLDINGS CO.LTD | 44,23 | -1,49% | -15,62% | -21,72% | -26,71% | - | Rynki | |
| Pike shares | 44,03 | -1,32% | -10,33% | -32,59% | -10,67% | +16,11% | Rynki | |
| Haoyue Care | 43,97 | +0,62% | +1,20% | +5,93% | -13,73% | -47,02% | Rynki | |
| PING AN INSURANCEGROUP COMPANY... | 43,76 | -0,77% | +5,37% | +5,02% | -9,66% | -40,03% | Rynki | |
| Sifang Optoelectronics | 43,50 | +0,07% | -12,30% | -46,42% | -51,27% | -60,35% | Rynki | |
| Chengdu KSW Technologies Co.,L... | 43,48 | +1,59% | +13,26% | -29,23% | -28,31% | - | Rynki | |
| Weiss Medical | 43,38 | -1,81% | +0,18% | -37,29% | -41,92% | -69,23% | Rynki | |
| Lin Weiner | 43,27 | -3,46% | +2,17% | -15,55% | -54,69% | -47,93% | Rynki |
