Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 28/05/2024 09:00:06 | Chg. -14.47 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,109.57CNY | -0.46% | 3,122.39 | 3,130.31 | 3,106.36 | 3,124.04 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Cape Cloud | 47.15 | -3.87% | +2.41% | -4.65% | +0.79% | +29.14% | Marchés | |
| Gongdong Medical | 47.10 | -0.65% | -0.74% | -21.18% | -17.70% | -47.67% | Marchés | |
| Shanghai V-Test Semiconductor ... | 47.05 | +1.42% | -13.03% | -46.75% | -62.89% | - | Marchés | |
| Gan & Lee Pharmaceuticals Co L... | 46.81 | -1.14% | -4.02% | -12.04% | +20.37% | -63.49% | Marchés | |
| BIWIN STORAGE TECHNOLOGY CO. L... | 46.70 | -1.06% | -9.37% | -30.71% | -40.96% | - | Marchés | |
| BEIJING INTEGRITY TECHNOLOGY C... | 46.67 | -3.09% | +13.97% | -18.15% | -54.29% | - | Marchés | |
| DBAPPsecurity Co.Ltd | 46.65 | -1.75% | -17.08% | -64.04% | -73.27% | -82.00% | Marchés | |
| SKSHU Paint Co., Ltd | 46.43 | -1.84% | +41.25% | -16.10% | -49.84% | -71.37% | Marchés | |
| Shanghai Flyco Electrical Appl... | 45.88 | -3.41% | -9.13% | -13.35% | -36.09% | -3.96% | Marchés | |
| SICHUAN SWELLFUN CO LTD | 45.82 | -1.78% | -0.76% | -21.20% | -25.56% | -64.05% | Marchés | |
| Yifeng Pharmacy Chain Co., Ltd... | 45.77 | -0.33% | +5.70% | +20.70% | -12.47% | -30.58% | Marchés | |
| REMEGEN CO.LTD. | 45.60 | +2.47% | -19.23% | -34.38% | -26.53% | - | Marchés | |
| Beijing TongRenTang Co Ltd | 45.22 | -0.75% | +5.41% | -14.06% | -24.86% | +5.16% | Marchés | |
| Quectel Wireless Solutions Co.... | 45.03 | -2.68% | +12.60% | -14.41% | -40.51% | -56.39% | Marchés | |
| SMARTSENS TECHNOLOGY (SHANGHAI... | 44.97 | -1.81% | -4.95% | -13.19% | -20.98% | - | Marchés | |
| Wuxi Acryl Technology CO.,LTD | 44.89 | -0.24% | +12.96% | -4.49% | -15.76% | +15.40% | Marchés | |
| Triductor Technology Suzhou In... | 44.80 | +1.24% | -6.28% | -35.77% | -22.37% | - | Marchés | |
| Shenzhou Cell | 44.60 | +0.27% | -10.35% | -11.58% | -30.42% | -13.47% | Marchés | |
| Three’s Company Media Group Co... | 44.59 | -1.52% | -21.50% | -31.25% | -63.37% | -64.68% | Marchés | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 44.57 | -3.53% | -3.65% | -41.97% | -72.50% | - | Marchés | |
| BEIJING JINGPINTEZHUANG SCIENC... | 44.52 | -3.01% | -0.31% | -39.97% | -43.05% | - | Marchés | |
| Unknown | 44.42 | -2.27% | -13.91% | -31.00% | -32.29% | - | Marchés | |
| SHOUYAO HOLDINGS CO.LTD | 44.23 | -1.49% | -15.62% | -21.72% | -26.71% | - | Marchés | |
| Pike shares | 44.03 | -1.32% | -10.33% | -32.59% | -10.67% | +16.11% | Marchés | |
| Haoyue Care | 43.97 | +0.62% | +1.20% | +5.93% | -13.73% | -47.02% | Marchés | |
| PING AN INSURANCEGROUP COMPANY... | 43.76 | -0.77% | +5.37% | +5.02% | -9.66% | -40.03% | Marchés | |
| Sifang Optoelectronics | 43.50 | +0.07% | -12.30% | -46.42% | -51.27% | -60.35% | Marchés | |
| Chengdu KSW Technologies Co.,L... | 43.48 | +1.59% | +13.26% | -29.23% | -28.31% | - | Marchés | |
| Weiss Medical | 43.38 | -1.81% | +0.18% | -37.29% | -41.92% | -69.23% | Marchés | |
| Lin Weiner | 43.27 | -3.46% | +2.17% | -15.55% | -54.69% | -47.93% | Marchés |
