Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 03/06/2024 09:00:04 | Chg. -8.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,078.49CNY | -0.27% | 3,085.98 | 3,097.20 | 3,061.28 | 3,086.81 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Yechiu Metal Recycling (China)... | 2.45 | -8.24% | -10.91% | -7.55% | -13.73% | -32.13% | Markets | |
| BEIJING CAPITAI DEVELOPMENT CO... | 2.54 | -8.30% | -7.97% | -28.45% | -37.90% | -55.67% | Markets | |
| ZHONGFU SHENYING CARBON FIBER ... | 23.93 | -8.56% | -10.27% | -22.23% | -37.19% | - | Markets | |
| ZHONGLU CO,.LTD. | 0.42 | -8.84% | -30.00% | -14.29% | -41.67% | -12.50% | Markets | |
| DALIAN THERMAL POWER CO LTD | 8.66 | -8.84% | +18.63% | +8.93% | +66.86% | +132.80% | Markets | |
| ShangHai Phoenix Enterprise (G... | 0.25 | -8.96% | -16.67% | -13.79% | -26.47% | -43.18% | Markets | |
| HNA Technology Co.,Ltd. | 0.131 | -9.03% | -13.82% | -22.94% | -29.95% | -53.71% | Markets | |
| SHANGHAI KAI KAI INDUSTRIAL CO... | 0.38 | -9.11% | -15.56% | -17.39% | -24.00% | -15.56% | Markets | |
| HUNAN TYEN MACHINERY CO., LTD | 0.119 | -9.16% | -20.67% | -35.68% | -23.23% | -33.52% | Markets | |
| ZHONGLU CO LTD | 16.35 | -9.37% | -32.99% | +19.69% | -28.79% | +49.73% | Markets | |
| KAMA Co Ltd | 0.048 | -9.43% | -75.00% | -85.23% | -87.47% | -85.88% | Markets | |
| SHANGHAI HIGHLY(GROUP) CO.,LTD... | 0.238 | -9.51% | -13.14% | -18.49% | -37.04% | -54.49% | Markets | |
| Unknown | 41.00 | -9.53% | -24.45% | -37.31% | -41.78% | - | Markets | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0.104 | -9.57% | -20.00% | -49.76% | -76.36% | -68.20% | Markets | |
| Shanghai Shenqi Pharmaceutical... | 0.52 | -9.71% | -16.13% | -34.18% | -25.71% | -1.89% | Markets | |
| LANZHOU GREATWALL ELECTRICIAN ... | 4.08 | -9.73% | -1.69% | -27.79% | -26.35% | -3.77% | Markets | |
| Guangzhou Tongda Auto Electric... | 7.36 | -9.80% | -3.54% | -31.28% | -10.24% | -21.11% | Markets | |
| Shanghai Jinjiang Internationa... | 0.92 | -9.85% | -23.33% | -30.30% | -37.84% | -35.21% | Markets | |
| SHANGHAI DIESEL ENGINE COMPANY... | 0.155 | -9.88% | -25.84% | -23.65% | -47.28% | -66.81% | Markets | |
| XIAMEN EAGLE GROUP CO LTD | 3.64 | -9.90% | -25.87% | -17.83% | -25.10% | -56.77% | Markets | |
| Hunan Chendian International D... | 5.99 | -9.92% | +12.59% | -9.65% | -19.92% | -11.13% | Markets | |
| INNER MONGOLIA JINYU GROUP CO ... | 8.05 | -9.96% | -11.93% | -22.07% | -21.84% | -59.20% | Markets | |
| GREATTOWN HOLDINGS LTD. | 0.208 | -9.96% | -11.49% | -6.73% | -7.14% | -43.01% | Markets | |
| zhejiang tuna environmental sc... | 8.65 | -9.99% | +3.59% | -30.52% | -31.19% | -39.51% | Markets | |
| CHINA KINWA HIGH TECHNOLOGY CO... | 3.69 | -10.00% | -13.18% | -37.03% | -47.21% | -57.19% | Markets | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0.108 | -10.00% | -15.63% | -23.40% | -27.52% | -57.65% | Markets | |
| GuangDong SongYang Recycle Res... | 29.87 | -10.00% | -21.19% | -29.98% | +68.28% | +240.98% | Markets | |
| Tibet Huayu Mining Co., Ltd | 15.27 | -10.02% | +56.14% | +69.86% | +10.97% | +111.50% | Markets | |
| Shanghai Duolun Industry Co Lt... | 9.14 | -10.04% | -18.03% | -60.26% | -63.87% | -72.22% | Markets | |
| GUI LIN FUDA CO.,LTD | 5.55 | -10.05% | -7.35% | -26.78% | -11.06% | -14.22% | Markets |
