Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 15.05.2024 05:30:00 | Diff. -5,44 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.140,34CNY | -0,17% | 3.141,25 | 3.142,97 | 3.128,54 | 3.145,77 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Runda Medical Technol... | 17,16 | -3,11% | -5,19% | -31,36% | +39,51% | +45,79% | Märkte | |
| SHANGHAI JINLING CO LTD | 13,95 | -3,13% | +5,05% | +9,84% | +21,20% | -7,00% | Märkte | |
| Shanghai Medicilon Inc. | 35,88 | -3,16% | -0,19% | -54,87% | -74,84% | -91,64% | Märkte | |
| SHANDONG INTCO RECYCLING RESOU... | 29,52 | -3,18% | +14,24% | +14,29% | -9,86% | - | Märkte | |
| Changzhou Langbo Sealing Techn... | 18,42 | -3,21% | +29,08% | -15,58% | -29,48% | -16,91% | Märkte | |
| ZHEJIANG CFMOTO POWER CO.,LTD. | 171,10 | -3,22% | +22,21% | +60,36% | +21,26% | +29,93% | Märkte | |
| INNOVITA BIOLOGICAL TECHNOLOGY... | 41,60 | -3,28% | +36,48% | +72,47% | +67,88% | - | Märkte | |
| CINDA SECURITIES CO. LTD. | 15,80 | -3,30% | +5,62% | -20,72% | +0,77% | - | Märkte | |
| Zhejiang Orient Gene Biotech C... | 31,76 | -3,32% | +12,11% | -27,21% | -41,35% | -75,01% | Märkte | |
| Huaheng Biological | 115,29 | -3,33% | +4,35% | +5,96% | -27,26% | +158,32% | Märkte | |
| Anhui Jianghuai Automobile Co ... | 14,78 | -3,34% | -6,87% | -19,76% | +19,77% | +68,53% | Märkte | |
| China Kings Resources Group Co... | 33,80 | -3,35% | +7,47% | +14,07% | +0,90% | +75,31% | Märkte | |
| Hunan Chendian International D... | 5,68 | -3,40% | +8,40% | -14,20% | -24,77% | -12,48% | Märkte | |
| Eastern Airlines Logistics | 21,26 | -3,45% | +20,25% | +77,46% | +46,02% | - | Märkte | |
| ZHEJIANG SHENGDA BIO-PHARM CO.... | 12,64 | -3,51% | +31,67% | -9,52% | +1,12% | -29,82% | Märkte | |
| Roman shares | 30,78 | -3,57% | +15,11% | -21,04% | +20,71% | -0,77% | Märkte | |
| Shanghai Jinjiang Internationa... | 1,00 | -3,57% | -16,67% | -24,81% | -36,31% | -27,54% | Märkte | |
| HANGZHOU BOOMY INTELLIGENT TEC... | 33,69 | -3,61% | -16,84% | -23,86% | -46,64% | - | Märkte | |
| BEIJING ABT NETWORKS CO., LTD. | 31,98 | -3,70% | -0,68% | -9,71% | -8,58% | -36,32% | Märkte | |
| Tederic Machinery Co.,LTD | 9,60 | -3,71% | -5,42% | -2,64% | -2,93% | +5,96% | Märkte | |
| Shanghai Wondertek Software Co... | 12,89 | -3,73% | +14,88% | -14,30% | -11,65% | -22,07% | Märkte | |
| China Bester Group Telecom CO.... | 29,10 | -3,74% | +3,23% | -39,29% | +104,07% | +145,16% | Märkte | |
| ArcSoft Corporation Limited | 31,32 | -3,81% | +11,54% | -23,89% | -9,48% | -24,98% | Märkte | |
| INNOCARE PHARMA LIMITED | 8,24 | -3,85% | +2,74% | -26,10% | -41,23% | - | Märkte | |
| Deye shares | 95,05 | -3,87% | +9,48% | +26,87% | -62,40% | +39,68% | Märkte | |
| WuXi AppTec Co., Ltd. | 45,30 | -3,90% | +6,89% | -48,35% | -34,38% | -64,52% | Märkte | |
| SHENZHEN JPT OPTO-ELECTRONICS ... | 42,99 | -3,91% | +0,51% | -49,42% | -24,82% | +13,91% | Märkte | |
| Hongtong Gas | 9,57 | -3,92% | +13,66% | -16,85% | -8,07% | -54,10% | Märkte | |
| Shanghai Mechanical & Electric... | 13,60 | -3,95% | +5,26% | +5,84% | -3,34% | -24,57% | Märkte | |
| Hangzhou Arcvideo Technology C... | 25,14 | -3,97% | +2,61% | -27,49% | -54,43% | -57,95% | Märkte |
