HANGZHOU BOOMY INTELLIGENT TECHNO.../ CNE100005QX2 /
| 2024-05-31 9:00:00 AM | Chg. +1.28 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.90CNY | +4.18% | 845,379 Turnover: 26.52 mill. |
31.90Bid Size: 6,343 | 31.92Ask Size: 38,269 | 31.95 | 30.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 31.90 | 7,343 |
| 2024-05-31 | 8:56:48 AM | 31.92 | 504 |
| 2024-05-31 | 8:56:47 AM | 31.94 | 800 |
| 2024-05-31 | 8:56:38 AM | 31.94 | 2,087 |
| 2024-05-31 | 8:56:17 AM | 31.94 | 2,280 |
| 2024-05-31 | 8:56:16 AM | 31.90 | 215 |
| 2024-05-31 | 8:56:13 AM | 31.90 | 5,700 |
| 2024-05-31 | 8:56:05 AM | 31.90 | 298 |
| 2024-05-31 | 8:56:03 AM | 31.90 | 1,111 |
| 2024-05-31 | 8:55:30 AM | 31.90 | 2,400 |
| 2024-05-31 | 8:55:08 AM | 31.92 | 1,000 |
| 2024-05-31 | 8:54:44 AM | 31.89 | 1 |
| 2024-05-31 | 8:54:27 AM | 31.95 | 350 |
All quotes in CNY
