Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 03/06/2024 09:00:04 | Chg. -8.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,078.49CNY | -0.27% | 3,085.98 | 3,097.20 | 3,061.28 | 3,086.81 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zhengyuan Dixin | 3.10 | -5.49% | -12.68% | -38.74% | -38.61% | - | Markets | |
| NINGBO FUBANG JINGYE GROUP Co ... | 7.73 | -5.50% | -7.43% | -32.19% | -28.76% | -9.27% | Markets | |
| DAQIAN ECOLOGY & ENVIRONMENT G... | 10.29 | -5.51% | -7.13% | -32.88% | -34.42% | -22.34% | Markets | |
| Bonree Data Technology | 25.38 | -5.51% | -10.41% | -52.56% | -55.81% | -69.32% | Markets | |
| NANJING XWTECH CO LTD | 2.91 | -5.52% | -3.32% | -28.50% | -30.05% | -14.91% | Markets | |
| Ningbo Techmation Co.,Ltd. | 7.84 | -5.54% | -2.73% | -25.19% | -5.54% | +23.66% | Markets | |
| TELLHOW SCI-TECH CO LTD | 4.43 | -5.54% | -10.51% | -32.98% | -34.27% | -35.70% | Markets | |
| Wuhan Xingtu Xinke Electronics... | 9.16 | -5.57% | -8.40% | -45.96% | -63.79% | -62.44% | Markets | |
| Ruihuatai | 11.30 | -5.60% | -12.94% | -45.25% | -48.33% | -62.85% | Markets | |
| KENGIC INTELLIGENT TECHNOLOGY ... | 8.16 | -5.66% | -8.42% | -38.74% | -44.03% | - | Markets | |
| CHANG AN INFORMATION INDUSTRY ... | 10.78 | -5.69% | -9.26% | -30.68% | -33.29% | +58.06% | Markets | |
| Tederic Machinery Co.,LTD | 8.58 | -5.71% | -10.16% | -15.30% | -15.88% | -3.16% | Markets | |
| JIANGSU COWIN BIOTECH CO. LTD. | 20.76 | -5.72% | +12.52% | -32.05% | -42.84% | - | Markets | |
| INNER MONGOLIA EERDUOSI CASHME... | 11.34 | -5.74% | -7.95% | +24.21% | -19.69% | -48.03% | Markets | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4.26 | -5.75% | -0.47% | -11.43% | -17.44% | +3.90% | Markets | |
| Shanghai Jin Jiang Internation... | 0.41 | -5.76% | -8.89% | -8.89% | -29.31% | -43.06% | Markets | |
| NINGBO SHANSHAN CO LTD | 9.97 | -5.77% | -15.87% | -25.65% | -34.02% | -43.06% | Markets | |
| But one Information Corporatio... | 16.10 | -5.79% | -9.55% | -37.18% | -29.29% | -11.64% | Markets | |
| Shanghai Lujiazui Finance & Tr... | 0.36 | -5.94% | 0.00% | +5.88% | -40.98% | -62.50% | Markets | |
| SHANGHAI BAILIAN GROUP CO., LT... | 0.43 | -5.97% | -8.51% | -18.87% | -38.57% | -57.84% | Markets | |
| Taihe Water | 11.76 | -6.00% | +12.75% | -17.93% | -27.72% | -74.25% | Markets | |
| EASTERN COMMUNICATIONS CO.,LTD... | 0.31 | -6.01% | -8.82% | -18.42% | -29.55% | -34.04% | Markets | |
| Zhuo Jin Co. Ltd. | 4.81 | -6.05% | -8.38% | -48.39% | -46.44% | - | Markets | |
| Donglai Technology | 13.23 | -6.10% | -6.17% | -20.64% | -6.30% | -32.12% | Markets | |
| SHANGHAI ZHENHUA HEAVY INDUSTR... | 0.199 | -6.13% | -9.13% | -0.50% | -19.43% | -19.11% | Markets | |
| Aofu Environmental Technology ... | 10.20 | -6.16% | -10.45% | -54.91% | -60.54% | -77.28% | Markets | |
| Guangxi Guidong Electric Power... | 3.65 | -6.17% | +13.71% | -3.95% | -20.13% | -4.20% | Markets | |
| TIBET SUMMIT INDUSTRY CO LTD | 9.65 | -6.22% | -5.76% | -20.45% | -47.44% | -37.26% | Markets | |
| New stock | 23.76 | -6.24% | -4.04% | -8.09% | -6.20% | - | Markets | |
| Yunzhong Technology | 16.52 | -6.24% | -8.83% | -53.11% | +4.03% | -29.55% | Markets |
