Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/4/2024 9:00:03 AM | Chg. +12.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,091.20CNY | +0.41% | 3,071.32 | 3,095.32 | 3,063.59 | 3,078.49 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Guangxi Radio and Television I... | 2.26 | -3.42% | -13.08% | -45.41% | -45.15% | -21.53% | Markets | |
| Smith Barney | 13.81 | -3.43% | -4.16% | -25.79% | -23.79% | - | Markets | |
| Liyang Chip | 15.49 | -3.43% | -6.40% | -32.42% | -51.27% | -62.74% | Markets | |
| Great Wall Motor Company Limit... | 25.08 | -3.46% | -4.27% | -4.89% | +6.36% | -35.03% | Markets | |
| Chippen Micro | 34.48 | -3.47% | +1.95% | -36.88% | -49.66% | -59.39% | Markets | |
| Zhejiang JinghuaLaser Technolo... | 13.04 | -3.48% | -7.45% | -19.51% | -7.52% | -15.65% | Markets | |
| fujian fynex textile science &... | 4.71 | -3.48% | -8.90% | -33.10% | -12.78% | -6.18% | Markets | |
| NINGBO FUBANG JINGYE GROUP Co ... | 7.46 | -3.49% | -10.66% | -36.24% | -31.24% | -11.72% | Markets | |
| Guangdong Champion Asia Electr... | 9.38 | -3.50% | -7.13% | -33.43% | -17.43% | -23.37% | Markets | |
| BeiJing Seeyon Internet Softwa... | 16.78 | -3.51% | -13.95% | -59.06% | -77.86% | -72.46% | Markets | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 43.04 | -3.52% | -7.84% | -50.16% | -74.92% | - | Markets | |
| Infovision Optoelectronics | 3.28 | -3.53% | -8.38% | -31.81% | -24.60% | -55.19% | Markets | |
| JIANGSU RIYING ELECTRONICS CO.... | 16.37 | -3.54% | -13.29% | -46.50% | -3.82% | +16.51% | Markets | |
| Huitong Group | 4.09 | -3.54% | -9.31% | -35.79% | -37.37% | - | Markets | |
| Tongyuan Environment | 7.60 | -3.55% | -14.99% | -42.99% | -52.77% | -43.87% | Markets | |
| Pingo Shares | 11.91 | -3.56% | -11.78% | -43.61% | -54.73% | - | Markets | |
| Fujian Forecam Optics Co.,Ltd. | 16.23 | -3.57% | -11.55% | -37.65% | -33.59% | -44.78% | Markets | |
| Guangdong Weide Information Te... | 14.82 | -3.58% | -9.85% | -38.15% | -38.71% | - | Markets | |
| HEFEI JINGSONG INTELLIGENT TEC... | 17.72 | -3.59% | -11.44% | -39.56% | -41.42% | - | Markets | |
| Fuxin Technology | 25.46 | -3.60% | -3.19% | -32.57% | -32.96% | -30.17% | Markets | |
| Xinyaqiang | 15.21 | -3.61% | -9.57% | -36.01% | -42.76% | -49.27% | Markets | |
| Shihua Technology | 16.53 | -3.62% | +5.62% | -9.57% | -14.40% | -37.00% | Markets | |
| SHANDONG TEAMGENE TECHNOLOGY C... | 12.75 | -3.63% | -5.20% | -16.78% | -26.60% | - | Markets | |
| Juyi Technology | 21.07 | -3.66% | -11.36% | -35.66% | -46.28% | - | Markets | |
| SUZHOU DELPHI LASER CO.LTD. | 23.95 | -3.66% | +0.88% | -40.13% | -39.54% | - | Markets | |
| XIN JINAG KORLA PEAR CO LTD | 12.60 | -3.67% | -2.78% | -10.45% | +21.62% | +60.71% | Markets | |
| Weishi Electronics | 17.06 | -3.67% | -8.53% | -46.13% | +5.70% | +19.97% | Markets | |
| BEIJING JINGPINTEZHUANG SCIENC... | 49.12 | -3.69% | +12.17% | -31.42% | -34.81% | - | Markets | |
| Pan-submicroscope | 29.26 | -3.69% | -10.49% | -28.18% | -37.22% | -52.71% | Markets | |
| Boliwei | 18.17 | -3.71% | -8.14% | -40.99% | -53.39% | - | Markets |
