SPI® TR/ CH0009987501
SXGE| 2024. 05. 14. 17:40:00 | Vált. +28,9900 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 739,1100XXP | +0,18% | 15 649,8600 | 15 747,5900 | 15 633,4200 | 15 710,1200 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| INTERROLL NCH0006372897 | 2 940,002024. 05. 14. | 2 930,002 910,00 | +30,00+1,03% | 2 940,001 | 2 880,001 | 2 960,002 895,00 | 4021,18 mill. | Piacok |
| INTERSHOP NCH1338987303 | 124,602024. 05. 14. | 123,60123,40 | +1,20+0,97% | 124,00267 | 125,00100 | 125,20123,20 | 7 207896 232,50 | Piacok |
| INVESTIS NCH0325094297 | 98,402024. 05. 14. | 98,8098,80 | -0,40-0,40% | 98,40227 | 98,80474 | 98,8098,40 | 54853 959,60 | Piacok |
| IVF HARTMANN NCH0187624256 | 137,002024. 05. 14. | 137,00137,00 | 0,000,00% | 136,00645 | 137,00464 | 137,00136,00 | 27637 674 | Piacok |
| JULIUS BAER NCH0102484968 | 54,202024. 05. 14. | 53,4453,54 | +0,66+1,23% | 53,00170 | -781 | 54,4453,44 | 341 61218,47 mill. | Piacok |
| JUNGFRAUBAHN HLD NCH0017875789 | 199,602024. 05. 14. | 201,00202,00 | -2,40-1,19% | 200,0030 | 202,00761 | 201,00197,60 | 2 813560 440,50 | Piacok |
| KARDEX NCH0100837282 | 245,002024. 05. 14. | 240,00244,00 | +1,00+0,41% | 235,00100 | 246,00100 | 248,00240,00 | 4 7261,16 mill. | Piacok |
| KLINGELNBERG NCH0420462266 | 17,0502024. 05. 14. | 17,00017,100 | -0,050-0,29% | 16,900169 | 17,600400 | 17,30016,900 | 2 29339 173,450 | Piacok |
| KOMAX NCH0010702154 | 171,202024. 05. 14. | 169,00169,00 | +2,20+1,30% | 170,00100 | -8 | 171,40167,20 | 8 9941,53 mill. | Piacok |
| KUDELSKI ICH0012268360 | 1,45002024. 05. 14. | 1,45001,5000 | -0,0500-3,33% | 1,40007 001 | -690 | 1,48001,4200 | 368 332534 387,4100 | Piacok |
| KUEHNE+NAGEL INT NCH0025238863 | 247,302024. 05. 14. | 246,70247,70 | -0,40-0,16% | -135 | -152 | 250,80246,30 | 172 74042,85 mill. | Piacok |
| Kuros NCH0325814116 | 7,2402024. 05. 14. | 7,4107,380 | -0,140-1,90% | -1 022 | 7,25020 000 | 7,4807,060 | 81 891590 800,625 | Piacok |
| LALIQUE GROUP NCH0033813293 | 30,2002024. 05. 14. | 30,20030,200 | 0,0000,00% | 30,000320 | 31,0001 000 | 30,20030,200 | 1193 593,800 | Piacok |
| Landis+Gyr NCH0371153492 | 73,502024. 05. 14. | 73,5073,30 | +0,20+0,27% | 75,501 | 74,10500 | 73,8073,00 | 28 0402,06 mill. | Piacok |
| lastminute.com N.V.NL0010733960 | 22,0002024. 05. 14. | 22,20022,000 | 0,0000,00% | 22,000100 | 22,250433 | 22,25022,000 | 13 771303 486,300 | Piacok |
| LECLANCHE NCH0110303119 | 0,60002024. 05. 14. | 0,59800,5860 | +0,0140+2,39% | 0,57203 000 | 0,5700990 | 0,60000,5940 | 21 25912 718,5420 | Piacok |
| LEM NCH0022427626 | 1 698,002024. 05. 14. | 1 646,001 646,00 | +52,00+3,16% | -7 | 1 710,003 | 1 708,001 646,00 | 6571,11 mill. | Piacok |
| LEONTEQ NCH0190891181 | 27,0502024. 05. 14. | 25,90025,800 | +1,250+4,84% | 27,000105 | -10 | 27,55025,900 | 63 0341,7 mill. | Piacok |
| LIECHT LANDBK NLI0355147575 | 70,902024. 05. 14. | 71,6071,30 | -0,40-0,56% | 70,50400 | 71,0052 | 72,0070,60 | 9 358666 636,80 | Piacok |
| LINDT NCH0010570759 | 108 000,002024. 05. 14. | 106 400,00107 000,00 | +1000,00+0,93% | 106 000,001 | 108 000,002 | 108 200,00106 400,00 | 11512,39 mill. | Piacok |
| LINDT PSCH0010570767 | 10 740,002024. 05. 14. | 10 600,0010 650,00 | +90,00+0,85% | 10 680,001 | -4 | 10 830,0010 600,00 | 3 89441,84 mill. | Piacok |
| LOGITECH NCH0025751329 | 80,502024. 05. 14. | 78,2478,16 | +2,34+2,99% | -32 | 79,0030 | 81,0678,22 | 775 71962,13 mill. | Piacok |
| LONZA NCH0013841017 | 507,402024. 05. 14. | 504,40516,40 | -9,00-1,74% | -32 | -54 | 515,80499,40 | 400 971203,37 mill. | Piacok |
| LUZERNER KB NCH1252930610 | 69,402024. 05. 14. | 69,6069,50 | -0,10-0,14% | 69,401 | 69,4053 | 69,6069,10 | 5 728397 351,45 | Piacok |
| MCH GROUP NCH0039542854 | 5,8002024. 05. 14. | 5,7005,800 | 0,0000,00% | 5,5605 000 | 5,8003 129 | 5,8005,700 | 2 81616 125,100 | Piacok |
| MEDACTA GROUP NCH0468525222 | 118,802024. 05. 14. | 115,60116,00 | +2,80+2,41% | 118,20564 | 120,0050 | 118,80115,40 | 9 5481,13 mill. | Piacok |
| MEDARTIS NCH0386200239 | 77,902024. 05. 14. | 77,1078,10 | -0,20-0,26% | 75,0050 | 80,00724 | 78,8076,90 | 2 751212 955,50 | Piacok |
| MEDMIX NCH1129677105 | 16,0002024. 05. 14. | 15,60015,600 | +0,400+2,56% | 16,000500 | 16,3002 000 | 16,20015,500 | 41 279658 864,390 | Piacok |
| MEIER TOBLER NCH0208062627 | 31,5002024. 05. 14. | 31,25031,100 | +0,400+1,29% | 31,700479 | 31,5002 446 | 31,80030,950 | 9 404295 415,725 | Piacok |
| Metall Zug AGCH0039821084 | 1 360,002024. 05. 14. | 1 325,001 330,00 | +30,00+2,26% | 1 370,001 | 1 395,0035 | 1 370,001 325,00 | 282381 875 | Piacok |
