ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 44.640 | 2024-04-19 | +0.310 | +0.70% | +26.53% | +41.58% | 44.700 | 43.450 | |
| ACCELLERON N | 34.800 | 2024-04-19 | +0.080 | +0.23% | +28.22% | +59.49% | 34.800 | 34.080 | |
| ADDEX N | 0.1505 | 2024-04-19 | -0.0090 | -5.64% | +183.96% | +30.87% | 0.1645 | 0.1445 | |
| ADECCO N | 31.260 | 2024-04-19 | -0.080 | -0.26% | -13.29% | +2.63% | 31.360 | 30.800 | |
| ADVAL TECH N | 99.00 | 2024-04-19 | -1.00 | -1.00% | -2.94% | -18.85% | 99.00 | 99.00 | |
| AEVIS N | 14.800 | 2024-04-19 | -0.250 | -1.66% | -9.76% | -19.13% | 15.000 | 14.800 | |
| AIRESIS N | 0.4800 | 2024-04-19 | -0.0020 | -0.41% | -9.43% | -14.29% | 0.4800 | 0.4800 | |
| ALCON N | 72.48 | 2024-04-19 | +0.36 | +0.50% | +7.70% | +13.50% | 72.48 | 71.18 | |
| ALLREAL N | 158.20 | 2024-04-19 | +1.20 | +0.76% | +4.91% | -1.98% | 158.20 | 156.20 | |
| ALSO N | 223.00 | 2024-04-19 | -1.50 | -0.67% | -10.98% | +19.12% | 224.50 | 222.00 | |
| ALUFLEXPACK N | 14.700 | 2024-04-19 | -0.050 | -0.34% | +68.00% | -22.71% | 14.800 | 14.700 | |
| ams-OSRAM | 0.9332 | 2024-04-19 | -0.0064 | -0.68% | -53.03% | -84.38% | 0.9468 | 0.9150 | |
| APG SGA N | 219.00 | 2024-04-19 | -2.00 | -0.90% | +18.70% | +14.06% | 222.00 | 219.00 | |
| ARBONIA N | 12.240 | 2024-04-19 | -0.140 | -1.13% | +26.19% | +14.39% | 12.420 | 12.000 | |
| Arundel N | 0.1760 | 2024-04-19 | -0.0040 | -2.22% | +60.00% | -32.31% | 0.1760 | 0.1760 | |
| ARYZTA N | 1.6820 | 2024-04-19 | -0.0010 | -0.06% | +13.11% | +7.48% | 1.6850 | 1.6420 | |
| ASCOM N | 7.390 | 2024-04-19 | -0.160 | -2.12% | -0.14% | -15.74% | 7.570 | 7.360 | |
| ASMALLWORLD N | 1.5600 | 2024-04-19 | +0.0300 | +1.96% | -4.88% | -14.75% | 1.5600 | 1.5600 | |
| AUTONEUM N | 153.20 | 2024-04-19 | -2.20 | -1.42% | +25.78% | +15.19% | 154.60 | 152.00 | |
| AVOLTA N | 34.560 | 2024-04-19 | +0.180 | +0.52% | +11.77% | -14.92% | 34.620 | 33.640 | |
| BACHEM N | 78.65 | 2024-04-19 | +0.10 | +0.13% | +41.20% | -16.24% | 78.65 | 76.75 | |
| BALOISE N | 139.20 | 2024-04-19 | -1.30 | -0.93% | +4.27% | -7.01% | 140.80 | 138.80 | |
| BARRY CALLEBAUT N | 1,411.00 | 2024-04-19 | +17.00 | +1.22% | +11.54% | -25.50% | 1,412.00 | 1,387.00 | |
| BASELLAND KB PS | 860.00 | 2024-04-19 | +16.00 | +1.90% | +0.94% | -5.08% | 864.00 | 844.00 | |
| BASILEA N | 40.750 | 2024-04-19 | -1.200 | -2.86% | +20.03% | -7.49% | 42.150 | 40.750 | |
| BASLER KB PS | 65.80 | 2024-04-19 | +0.40 | +0.61% | +0.92% | +2.81% | 66.00 | 65.00 | |
| BB BIOTECH N | 41.400 | 2024-04-19 | -0.350 | -0.84% | -2.82% | -16.36% | 41.550 | 40.650 | |
| BC GENEVE N | 296.00 | 2024-04-19 | -11.00 | -3.58% | +24.37% | +41.63% | 304.00 | 296.00 | |
| BC JURA N | 60.00 | 2024-04-19 | -1.00 | -1.64% | +15.38% | +11.11% | 61.00 | 59.00 | |
| BC VAUD N | 100.60 | 2024-04-19 | +0.30 | +0.30% | -8.71% | +9.65% | 100.80 | 99.50 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
