SPI® TR/ CH0009987501
SXGE2024-03-28 5:40:01 PM | Chg. +41.9500 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
15,442.8600XXP | +0.27% | 15,452.2300 | 15,452.2300 | 15,394.8800 | 15,400.9100 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
LINDT NCH0010570759 | 108,800.002024-03-28 | 107,000.00106,800.00 | +2000.00+1.87% | 105,000.001 | 109,600.002 | 108,800.00106,800.00 | 16117.43 mill. | Markets |
LINDT PSCH0010570767 | 10,790.002024-03-28 | 10,620.0010,640.00 | +150.00+1.41% | -1 | 10,810.001 | 10,790.0010,610.00 | 2,99132.16 mill. | Markets |
ZUGER KB NCH0493891243 | 8,000.002024-03-28 | 8,060.008,020.00 | -20.00-0.25% | 7,940.003 | 8,080.002 | 8,080.007,960.00 | 27216,460 | Markets |
HYPO LENZB NCH0001341608 | 4,220.002024-03-28 | 4,220.004,180.00 | +40.00+0.96% | 4,160.008 | 4,220.002 | 4,220.004,220.00 | 1042,200 | Markets |
SNB NCH0001319265 | 4,120.002024-03-28 | 4,050.004,010.00 | +110.00+2.74% | 3,750.001 | 4,120.009 | 4,120.004,050.00 | 29118,350 | Markets |
GIVAUDAN NCH0010645932 | 4,016.002024-03-28 | 4,019.004,015.00 | +1.00+0.02% | 3,910.006 | 4,000.004 | 4,027.003,989.00 | 17,21669.04 mill. | Markets |
INTERROLL NCH0006372897 | 3,000.002024-03-28 | 3,015.003,010.00 | -10.00-0.33% | 2,900.004 | 3,070.003 | 3,050.002,975.00 | 5601.68 mill. | Markets |
WARTECK NCH0002619481 | 1,835.002024-03-28 | 1,840.001,835.00 | 0.000.00% | 1,815.003 | 1,845.0048 | 1,840.001,805.00 | 356648,805 | Markets |
ZUG ESTATES HOLDING AGCH0148052126 | 1,820.002024-03-28 | 1,800.001,790.00 | +30.00+1.68% | 1,800.0020 | 1,820.007 | 1,820.001,800.00 | 5090,680 | Markets |
GRAUB KB PSCH0001340204 | 1,750.002024-03-28 | 1,750.001,745.00 | +5.00+0.29% | 1,740.005 | 1,750.001 | 1,755.001,750.00 | 71124,395 | Markets |
LEM NCH0022427626 | 1,706.002024-03-28 | 1,710.001,682.00 | +24.00+1.43% | 1,690.006 | 1,770.0010 | 1,716.001,698.00 | 1,6642.85 mill. | Markets |
Metall Zug AGCH0039821084 | 1,320.002024-03-28 | 1,300.001,325.00 | -5.00-0.38% | 1,275.002 | 1,400.0015 | 1,325.001,300.00 | 242318,705 | Markets |
INFICON NCH0011029946 | 1,318.002024-03-28 | 1,296.001,296.00 | +22.00+1.70% | 1,288.004 | 1,324.001 | 1,318.001,290.00 | 2,8473.74 mill. | Markets |
BARRY CALLEBAUT NCH0009002962 | 1,309.002024-03-28 | 1,291.001,288.00 | +21.00+1.63% | 1,286.0010 | -3 | 1,310.001,276.00 | 15,00419.55 mill. | Markets |
PARTNERS GROUP NCH0024608827 | 1,288.002024-03-28 | 1,288.001,282.00 | +6.00+0.47% | 1,280.009 | -23 | 1,295.001,281.00 | 49,74464.06 mill. | Markets |
FORBO NCH0003541510 | 1,152.002024-03-28 | 1,142.001,140.00 | +12.00+1.05% | 1,170.002 | 1,172.0060 | 1,156.001,126.00 | 1,6651.91 mill. | Markets |
BVZ HOL NCH0008207356 | 1,000.002024-03-28 | 995.00990.00 | +10.00+1.01% | 980.0010 | 1,000.0012 | 1,000.00995.00 | 4645,950 | Markets |
ELMA ELECTRONIC NCH0005319162 | 1,000.002024-03-28 | 1,000.001,000.00 | 0.000.00% | 1,000.0073 | 1,020.0088 | 1,000.001,000.00 | 1515,000 | Markets |
SIEGFRIED NCH0014284498 | 921.002024-03-28 | 910.00907.50 | +13.50+1.49% | 909.0025 | 922.0070 | 921.50910.00 | 5,0634.66 mill. | Markets |
EMMI NCH0012829898 | 895.002024-03-28 | 906.00907.00 | -12.00-1.32% | 890.00100 | 907.0035 | 909.00895.00 | 2,5292.27 mill. | Markets |
BASELLAND KB PSCH0001473559 | 834.002024-03-28 | 836.00838.00 | -4.00-0.48% | 834.0020 | 838.008 | 838.00834.00 | 373311,392 | Markets |
EMS-CHEMIE NCH0016440353 | 692.002024-03-28 | 689.50687.50 | +4.50+0.65% | 683.006 | 695.00525 | 692.50684.00 | 13,4329.28 mill. | Markets |
VILLARS NCH0002609656 | 660.002024-03-28 | 660.00660.00 | 0.000.00% | 630.002 | 680.0020 | 660.00660.00 | 42,640 | Markets |
INTERSHOP NCH0273774791 | 648.002024-03-28 | 644.00642.00 | +6.00+0.93% | 640.0025 | 678.0016 | 651.00640.00 | 2,6821.73 mill. | Markets |
SWISS LIFE HOLDING AG NCH0014852781 | 632.202024-03-28 | 628.00631.40 | +0.80+0.13% | 640.005 | 620.0010 | 634.00626.80 | 65,42441.28 mill. | Markets |
BURCKHARDT NCH0025536027 | 565.002024-03-28 | 566.00568.00 | -3.00-0.53% | 565.001 | 569.00241 | 568.00562.00 | 3,4101.93 mill. | Markets |
SWISSCOM NCH0008742519 | 551.402024-03-28 | 559.00555.20 | -3.80-0.68% | -15 | 550.0050 | 559.80550.80 | 131,99873.04 mill. | Markets |
LONZA NCH0013841017 | 540.202024-03-28 | 545.60535.40 | +4.80+0.90% | -10 | 546.409 | 547.20537.80 | 228,240123.72 mill. | Markets |
GEBERIT NCH0030170408 | 533.002024-03-28 | 533.00532.80 | +0.20+0.04% | 525.2075 | 520.0010 | 535.20530.20 | 68,55436.55 mill. | Markets |
SCHWEITER NCH1248667003 | 508.002024-03-28 | 499.50500.00 | +8.00+1.60% | 490.0010 | 510.0057 | 513.00494.00 | 2,8881.46 mill. | Markets |