OverviewChartConstituents
SIX Swiss Exchange
News
10/4/2022 5:40:00 PM Chg. +369.7600 Open High Low Previous Close
13,556.2200XXP +2.80% 13,266.4500 13,556.2200 13,266.4500 13,186.4600
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ABB LTD NCH001222171625.8505:30 PM24.53024.350+1.500+6.16%-1,15026.0001,38025.86024.5006.64 mill.169.08 mill.Markets 
ACCELLERON NCH116936091918.2705:30 PM18.10018.100+0.170+0.94%-360-73419.01018.1003.31 mill.61.3 mill.Markets 
ACHIKO NCH05222134680.05005:30 PM0.05380.0518-0.0018-3.47%0.052051,1310.052619,0000.05380.0466123,8766,158.7468Markets 
ADDEX NCH00298507540.13805:30 PM0.14000.1340+0.0040+2.99%0.13001,5000.14007250.14000.13202,405336.2144Markets 
ADECCO NCH001213860528.9905:30 PM27.96027.680+1.310+4.73%29.00020028.00010028.99027.820488,44314.04 mill.Markets 
ADVAL TECH NCH0008967926143.0010/3/2022143.00143.00--132.0019163.0030143.00143.00--Markets 
AEVIS NCH047863410518.9005:30 PM18.20018.200+0.700+3.85%18.60045918.9007718.90018.2001,47827,754Markets 
AIRESIS NCH00109476270.53505:30 PM0.56500.5650-0.0300-5.31%0.53501,8690.56507480.56500.53507339.4000Markets 
ALCON NCH043249246760.765:30 PM59.3659.06+1.70+2.88%-20-15860.7659.34745,75945.12 mill.Markets 
ALLREAL NCH0008837566137.405:30 PM138.00140.40-3.00-2.14%135.007138.001,000141.00137.4023,6633.27 mill.Markets 
ALSO NCH0024590272152.605:30 PM149.00147.60+5.00+3.39%148.0050198.00130154.60149.0016,1082.46 mill.Markets 
ALUFLEXPACK NCH045322689318.4005:30 PM17.46017.380+1.020+5.87%17.60038020.00020818.40017.20014,327257,536.950Markets 
ams-OSRAMAT0000A18XM46.7125:30 PM6.4266.330+0.382+6.03%6.8505006.7801,0006.7526.4261.28 mill.8.54 mill.Markets 
APG SGA NCH0019107025177.005:30 PM177.00177.000.000.00%174.0051178.00185177.00177.0011019,445Markets 
ARBONIA NCH011024060012.1005:30 PM11.66011.580+0.520+4.49%11.66084512.20049212.12011.66084,2311.01 mill.Markets 
Arundel NCH00022710100.13005:30 PM0.13000.6150-0.4850-78.86%0.6500500.65005,0000.13000.13004.5200Markets 
ARYZTA NCH00432383661.03505:30 PM0.94700.9350+0.1000+10.70%1.04503,0001.04303,0001.03500.93306.09 mill.6.1 mill.Markets 
ASCOM NCH00113392046.1505:30 PM6.0005.930+0.220+3.71%6.0004006.2004,0006.2006.00052,421322,204.025Markets 
ASMALLWORLD NCH04048801292.00005:30 PM2.10002.0400-0.0400-1.96%1.81009972.39007522.10002.00008061,692.2000Markets 
AUTONEUM NCH012748036385.905:30 PM83.7083.10+2.80+3.37%81.5020083.004085.9083.406,736573,360Markets 
BACHEM NCH117649372963.855:30 PM62.5061.80+2.05+3.32%-15064.406064.3562.0587,5855.56 mill.Markets 
BALOISE NCH0012410517131.605:30 PM129.60128.20+3.40+2.65%130.10100135.0050131.90129.5080,07210.51 mill.Markets 
BARRY CALLEBAUT NCH00090029621,874.005:30 PM1,865.001,851.00+23.00+1.24%1,865.0051,920.00621,890.001,857.007,62814.3 mill.Markets 
BASELLAND KB PSCH0001473559910.005:30 PM914.00916.00-6.00-0.66%910.0073916.0083916.00910.00154140,506Markets 
BASILEA NCH001143244742.4005:30 PM41.40041.100+1.300+3.16%40.80030042.5001,20043.30041.30066,7892.83 mill.Markets 
BASLER KB PSCH000923646159.805:30 PM60.4059.800.000.00%60.0044560.0091660.4059.601,38482,851Markets 
BB BIOTECH NCH003838999253.905:30 PM53.8052.80+1.10+2.08%-6055.0010054.0052.3034,3731.84 mill.Markets 
BC GENEVE NCH0350494719168.505:30 PM168.00168.500.000.00%168.00168171.0056169.00168.0037162,466Markets 
BC JURA NCH035066567249.0005:30 PM49.00049.0000.0000.00%49.00010951.500149.00049.000914,459Markets 
BC VAUD NCH053175175596.355:30 PM95.1094.80+1.55+1.64%-10096.5059896.5094.95126,32112.13 mill.Markets