SPI® TR/ CH0009987501
SXGE| 2024-04-23 5:40:00 PM | Chg. +172.8500 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,275.5700XXP | +1.14% | 15,236.7700 | 15,314.3900 | 15,234.1900 | 15,102.7200 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LTD NCH0012221716 | 44.4705:30 PM | 44.31044.080 | +0.390+0.88% | 44.3501,000 | -751 | 44.53044.050 | 2.71 mill.120.11 mill. | Markets |
| ACCELLERON NCH1169360919 | 35.8205:30 PM | 35.20034.900 | +0.920+2.64% | 35.600500 | -63 | 35.86035.160 | 248,6578.87 mill. | Markets |
| ADDEX NCH0029850754 | 0.13555:30 PM | 0.15400.1540 | -0.0185-12.01% | 0.132010,941 | 0.13954,684 | 0.16000.1320 | 1.41 mill.200,501.7625 | Markets |
| ADECCO NCH0012138605 | 31.1405:30 PM | 31.26031.740 | -0.600-1.89% | -450 | 31.400910 | 31.40030.860 | 944,48029.42 mill. | Markets |
| ADVAL TECH NCH0008967926 | 100.005:30 PM | 100.0099.00 | +1.00+1.01% | 88.0098 | 100.0010 | 100.00100.00 | 2200 | Markets |
| AEVIS NCH0478634105 | 14.4005:30 PM | 14.60014.600 | -0.200-1.37% | 14.10060 | 14.500200 | 14.70014.100 | 2,51336,231 | Markets |
| AIRESIS NCH0010947627 | 0.51505:30 PM | 0.51000.4820 | +0.0330+6.85% | 0.47007,577 | 0.52001,500 | 0.51500.5100 | 2,3361,192.6650 | Markets |
| ALCON NCH0432492467 | 73.785:30 PM | 73.3273.20 | +0.58+0.79% | 72.80450 | -18 | 74.1473.26 | 781,65457.67 mill. | Markets |
| ALLREAL NCH0008837566 | 151.005:30 PM | 153.00157.40 | -6.40-4.07% | 150.00178 | 153.00500 | 153.00150.20 | 33,4035.04 mill. | Markets |
| ALSO NCH0024590272 | 227.005:30 PM | 228.50227.00 | 0.000.00% | -20 | 229.0075 | 229.00224.50 | 7,1891.63 mill. | Markets |
| ALUFLEXPACK NCH0453226893 | 14.6005:30 PM | 14.65014.700 | -0.100-0.68% | 14.5007,994 | 14.7501,150 | 14.80014.550 | 20,385298,771.450 | Markets |
| ams-OSRAMAT0000A18XM4 | 0.96865:30 PM | 0.95500.9300 | +0.0386+4.15% | 1.0000300 | 0.970020,000 | 0.97000.9406 | 5.37 mill.5.16 mill. | Markets |
| APG SGA NCH0019107025 | 221.005:30 PM | 220.00221.00 | 0.000.00% | 220.0025 | 222.00346 | 222.00220.00 | 482106,384 | Markets |
| ARBONIA NCH0110240600 | 12.2005:30 PM | 12.28012.160 | +0.040+0.33% | 12.10010,213 | 12.2202,000 | 12.32012.120 | 110,4071.35 mill. | Markets |
| Arundel NCH0002271010 | 0.18005:30 PM | 0.18000.1600 | +0.0200+12.50% | 0.1600999 | 0.18001,178 | 0.18100.1800 | 14,5722,624.9240 | Markets |
| ARYZTA NCH0043238366 | 1.71105:30 PM | 1.70001.6920 | +0.0190+1.12% | 1.660010,000 | 1.719010,000 | 1.71501.6820 | 1.87 mill.3.2 mill. | Markets |
| ASCOM NCH0011339204 | 7.6005:30 PM | 7.6007.570 | +0.030+0.40% | 7.4802,500 | 7.9001,000 | 7.6007.480 | 64,951491,097.630 | Markets |
| ASMALLWORLD NCH0404880129 | 1.530010:32 AM | 1.47001.5100 | +0.0200+1.32% | 1.47001,957 | 1.56001,818 | 1.53001.4700 | 6088.8000 | Markets |
| AUTONEUM NCH0127480363 | 154.205:30 PM | 152.20151.60 | +2.60+1.72% | 148.0013 | 159.00125 | 155.40152.20 | 5,934914,614.40 | Markets |
| AVOLTA NCH0023405456 | 35.3805:30 PM | 35.26035.080 | +0.300+0.86% | 35.26060 | 35.260120 | 35.76035.060 | 337,35211.94 mill. | Markets |
| BACHEM NCH1176493729 | 81.155:30 PM | 79.3578.40 | +2.75+3.51% | 79.30200 | 81.50100 | 81.2079.35 | 49,9754.03 mill. | Markets |
| BALOISE NCH0012410517 | 143.905:30 PM | 144.00143.90 | 0.000.00% | -200 | 144.501,325 | 144.40142.80 | 111,43016.03 mill. | Markets |
| BARRY CALLEBAUT NCH0009002962 | 1,379.005:30 PM | 1,427.001,427.00 | -48.00-3.36% | -140 | 1,395.002 | 1,427.001,379.00 | 11,00215.28 mill. | Markets |
| BASELLAND KB PSCH0001473559 | 884.005:30 PM | 874.00872.00 | +12.00+1.38% | 874.0050 | 884.0018 | 886.00874.00 | 889784,256 | Markets |
| BASILEA NCH0011432447 | 41.2505:30 PM | 41.50040.900 | +0.350+0.86% | 40.850565 | 41.800199 | 41.50040.650 | 43,8391.8 mill. | Markets |
| BASLER KB PSCH0009236461 | 68.605:30 PM | 66.6066.20 | +2.40+3.63% | 68.0050 | 68.001,000 | 69.6066.60 | 13,592923,196.70 | Markets |
| BB BIOTECH NCH0038389992 | 41.6005:30 PM | 41.20041.200 | +0.400+0.97% | 40.80049 | 40.800100 | 41.60040.850 | 113,6014.69 mill. | Markets |
| BC GENEVE NCH0350494719 | 296.005:30 PM | 292.00295.00 | +1.00+0.34% | 290.00120 | 296.00129 | 296.00291.00 | 11,4273.26 mill. | Markets |
| BC JURA NCH0350665672 | 61.005:30 PM | 61.0060.50 | +0.50+0.83% | 59.0014 | 61.5016 | 61.0061.00 | 6366 | Markets |
| BC VAUD NCH0531751755 | 101.405:30 PM | 100.50100.40 | +1.00+1.00% | 100.00347 | 102.401,300 | 101.4099.45 | 86,2318.69 mill. | Markets |
