SPI® TR/ CH0009987501
SXGE| 2024-04-19 11:42:00 AM | Chg. -63.5100 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,845.6200XXP | -0.43% | 14,793.5100 | 14,850.4600 | 14,780.0000 | 14,909.1300 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| EMMI NCH0012829898 | 871.0011:40 AM | 866.00873.00 | -2.00-0.23% | 869.0037 | 871.0010 | 873.00864.00 | 695604,398.50 | Markets |
| EMS-CHEMIE NCH0016440353 | 685.0011:36 AM | 681.50690.00 | -5.00-0.72% | 683.5053 | 685.5039 | 686.50681.00 | 1,271869,001 | Markets |
| EPIC NCH0516131684 | 72.8011:34 AM | 72.8072.60 | +0.20+0.28% | 72.20138 | 72.8046 | 72.8072.80 | 172.80 | Markets |
| EVOLVA NCH1262055788 | 0.942010:20 AM | 1.04501.0000 | -0.0580-5.80% | 0.94207,115 | 1.00505,613 | 1.04500.9420 | 101105.4420 | Markets |
| FEINTOOL NCH0009320091 | 17.85011:42 AM | 17.85017.400 | +0.450+2.59% | 17.800188 | 17.850780 | 17.90017.350 | 12,367219,310.550 | Markets |
| FLUGHAFEN ZUERICH NCH0319416936 | 190.1011:38 AM | 191.10192.50 | -2.40-1.25% | 190.00251 | 190.3072 | 191.90189.10 | 6,7461.28 mill. | Markets |
| FORBO NCH0003541510 | 1,048.0011:22 AM | 1,054.001,054.00 | -6.00-0.57% | 1,044.001 | 1,050.0016 | 1,054.001,040.00 | 131137,216 | Markets |
| Fundamenta Real Estate NCH0045825517 | 16.35010:50 AM | 16.30016.400 | -0.050-0.30% | 16.250629 | 16.3501,757 | 16.35016.250 | 2,63343,007.350 | Markets |
| GALENICA NCH0360674466 | 69.8511:27 AM | 69.6569.85 | 0.000.00% | 69.7570 | 69.8056 | 69.9569.50 | 10,373723,084.50 | Markets |
| GAM NCH0102659627 | 0.240011:08 AM | 0.23000.2320 | +0.0080+3.45% | 0.23151,859 | 0.259522,728 | 0.24100.2300 | 5,3621,262.6920 | Markets |
| GAVAZZI NCH1278877563 | 296.0011:02 AM | 300.00296.00 | 0.000.00% | 296.0012 | 301.0017 | 300.00296.00 | 5014,880 | Markets |
| GEBERIT NCH0030170408 | 483.5011:42 AM | 480.00499.10 | -15.60-3.13% | 483.30128 | 483.50131 | 484.00477.70 | 37,71718.14 mill. | Markets |
| GEORG FISCHER NCH1169151003 | 61.8511:42 AM | 62.4564.05 | -2.20-3.43% | 61.804 | 61.85420 | 62.4561.50 | 49,0283.03 mill. | Markets |
| GIVAUDAN NCH0010645932 | 3,912.0011:41 AM | 3,881.003,902.00 | +10.00+0.26% | 3,910.003 | 3,912.0028 | 3,912.003,873.00 | 4,11015.99 mill. | Markets |
| GLARNER KB NCH0189396655 | 22.50011:31 AM | 22.40022.500 | 0.0000.00% | 22.400393 | 22.5001,355 | 22.50022.300 | 6,306141,253.050 | Markets |
| GMSA NCH0012949464 | 260.002024-04-18 | 260.00260.00 | -- | 260.0046 | 262.0016 | 260.00260.00 | -- | Markets |
| GRAUB KB PSCH0001340204 | 1,750.009:31 AM | 1,780.001,775.00 | -25.00-1.41% | 1,750.006 | 1,760.0029 | 1,780.001,750.00 | 80140,635 | Markets |
| GURIT NCH1173567111 | 59.0011:18 AM | 60.5060.50 | -1.50-2.48% | 58.90150 | 59.20110 | 60.6058.80 | 1,30278,070.20 | Markets |
| HELVETIA HOLDING NCH0466642201 | 117.7011:38 AM | 117.60118.70 | -1.00-0.84% | 117.50340 | 117.80290 | 118.00116.90 | 19,0552.24 mill. | Markets |
| HIAG IMMOBILIEN NCH0239518779 | 76.2011:21 AM | 76.4076.80 | -0.60-0.78% | 76.00167 | 76.40294 | 77.0076.00 | 1,707130,554.70 | Markets |
| HIGHLIGHT E AND E ICH0003583256 | 9.6002024-04-18 | 9.6009.600 | -- | 9.600100 | 10.50032 | 9.6009.600 | -- | Markets |
| HOCHDORF NCH0024666528 | 3.940010:28 AM | 4.00004.0000 | -0.0600-1.50% | 3.910050 | 3.980025 | 4.00003.9400 | 115454.2000 | Markets |
| HOLCIM NCH0012214059 | 77.3211:42 AM | 77.0077.82 | -0.50-0.64% | 77.32791 | 77.34798 | 77.3276.18 | 685,23852.62 mill. | Markets |
| HUBER+SUHNER NCH0030380734 | 71.0011:11 AM | 70.5070.80 | +0.20+0.28% | 70.7048 | 70.9080 | 71.0069.80 | 2,941206,983.35 | Markets |
| HYPO LENZB NCH0001341608 | 4,120.0011:32 AM | 4,140.004,160.00 | -40.00-0.96% | 4,140.001 | 4,160.001 | 4,140.004,120.00 | 937,180 | Markets |
| IDORSIA NCH0363463438 | 1.898011:31 AM | 1.86201.9500 | -0.0520-2.67% | 1.87109,513 | 1.90002,184 | 1.92001.8330 | 279,886524,841.9040 | Markets |
| IMPLENIA NCH0023868554 | 34.25011:41 AM | 34.25034.800 | -0.550-1.58% | 34.250290 | 34.400542 | 34.90034.150 | 8,728299,855.450 | Markets |
| INA INVEST NCH0524026959 | 18.35011:15 AM | 18.40018.450 | -0.100-0.54% | 18.350163 | 18.400212 | 18.45018.350 | 5419,958.200 | Markets |
| INFICON NCH0011029946 | 1,166.0011:38 AM | 1,152.001,184.00 | -18.00-1.52% | 1,164.0043 | 1,170.0011 | 1,172.001,152.00 | 578673,464 | Markets |
| INTERROLL NCH0006372897 | 2,870.0011:35 AM | 2,885.002,905.00 | -35.00-1.20% | 2,855.007 | 2,875.0010 | 2,885.002,850.00 | 69198,210 | Markets |
