OverviewChartRelated Symbols
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

2024-09-18 5:40:00 PM Chg. -76.6300 Open High Low Previous Close
15,945.2700XXP -0.48% 16,017.0900 16,031.8700 15,899.3100 16,021.9000
Configure
 
ABB LTD N
-0.54%
47.540
H: 47.780
L: 47.310
 
ACCELLERON N
-0.37%
43.140
H: 43.360
L: 42.820
 
ADDEX N
-6.88%
0.0704
H: 0.0758
L: 0.0702
 
ADECCO N
+1.44%
28.100
H: 28.100
L: 27.640
 
ADVAL TECH N
+0.57%
87.50
H: 87.50
L: 87.50
 
AEVIS N
+2.19%
14.000
H: 14.000
L: 13.700
 
AIRESIS N
+22.58%
0.3800
H: 0.3800
L: 0.3800
 
ALCON N
-1.71%
81.58
H: 82.74
L: 81.38
 
ALLREAL N
-0.51%
156.60
H: 157.40
L: 156.20
 
ALSO N
+0.19%
267.00
H: 270.00
L: 265.50
 
ALUFLEXPACK N
0.00%
14.550
H: 14.550
L: 14.550
 
ams-OSRAM
+5.88%
0.8962
H: 0.9100
L: 0.8620
 
APG SGA N
-1.26%
196.50
H: 199.00
L: 196.50
 
ARBONIA N
-0.80%
12.460
H: 12.520
L: 12.300
 
Arundel N
-41.67%
0.0805
H: 0.0805
L: 0.0805
 
ARYZTA N
+0.92%
1.6450
H: 1.6520
L: 1.6200
This list is derived from our independent analysis and may not match the index provider's official constituent lists.