OverviewChartRelated Symbols
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

2024-09-19 5:40:00 PM Chg. +123.9100 Open High Low Previous Close
16,069.1800XXP +0.78% 16,089.8200 16,146.7200 16,039.2200 15,945.2700
Configure
 
ABB LTD N
+2.17%
48.570
H: 48.850
L: 47.920
 
ACCELLERON N
+2.87%
44.380
H: 44.380
L: 43.260
 
ADDEX N
-3.13%
0.0682
H: 0.0798
L: 0.0676
 
ADECCO N
+2.42%
28.780
H: 28.960
L: 28.500
 
ADVAL TECH N
0.00%
87.50
H: 87.50
L: 87.50
 
AEVIS N
-1.43%
13.800
H: 14.000
L: 13.800
 
AIRESIS N
+2.11%
0.3880
H: 0.3880
L: 0.3800
 
ALCON N
+1.79%
83.04
H: 83.90
L: 82.54
 
ALLREAL N
-0.13%
156.40
H: 158.60
L: 156.20
 
ALSO N
+0.37%
268.00
H: 273.00
L: 267.50
 
ALUFLEXPACK N
0.00%
14.550
H: 14.650
L: 14.550
 
ams-OSRAM
+7.16%
0.9604
H: 0.9748
L: 0.9182
 
APG SGA N
+0.25%
197.00
H: 198.50
L: 197.00
 
ARBONIA N
+2.73%
12.800
H: 12.860
L: 12.500
 
Arundel N
+61.49%
0.1300
H: 0.1300
L: 0.0825
 
ARYZTA N
+1.09%
1.6630
H: 1.6770
L: 1.6510
This list is derived from our independent analysis and may not match the index provider's official constituent lists.