OverviewChartConstituents
SIX Swiss Exchange
News
9/30/2022 5:40:00 PM Chg. +192.4500 Open High Low Previous Close
13,166.3800XXP +1.48% 13,024.8900 13,169.9800 13,013.5700 12,973.9300
Configure
 
ABB LTD N
+1.78%
25.800
H: 25.930
L: 25.230
 
ACHIKO N
-3.85%
0.0500
H: 0.0586
L: 0.0500
 
ADDEX N
+3.43%
0.1448
H: 0.1448
L: 0.1398
 
ADECCO N
+2.89%
27.410
H: 27.410
L: 26.700
 
ADVAL TECH N
0.00%
143.00
H: 143.00
L: 142.00
 
AEVIS N
-0.26%
18.900
H: 18.900
L: 18.400
 
AIRESIS N
+1.82%
0.5600
H: 0.5600
L: 0.5450
 
ALCON N
+4.87%
58.14
H: 58.14
L: 55.96
 
ALLREAL N
+2.99%
138.00
H: 139.20
L: 134.20
 
ALSO N
+3.37%
147.20
H: 147.20
L: 143.20
 
ALUFLEXPACK N
+4.69%
17.840
H: 18.100
L: 16.700
 
ams-OSRAM
+4.76%
6.246
H: 6.294
L: 5.958
 
APG SGA N
-3.72%
168.00
H: 178.00
L: 168.00
 
ARBONIA N
+1.62%
11.320
H: 11.400
L: 10.500
 
Arundel N
+6.67%
0.6400
H: 0.6400
L: 0.5000
 
ARYZTA N
+1.89%
0.9975
H: 1.0040
L: 0.9675